window.pageData = {"fund":{"_id":3000000013758,"name":"泰信均衡价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013758","tickerId":13758,"shortName":"泰信均衡价值混合C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050270000,"followedNum":0,"status":"normal","setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":105817108.08,"setUpShares":105817108.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txjhjzhhxzqtzjj","fundCollection":{"_id":4000050270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"_id":7230217150140,"name":"王博强","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"王博强：男，英国城市大学投资管理专业硕士。2008年12月加入泰信基金管理有限公司，历任基金投资部行政助理、集中交易部交易员、研究部助理研究员、研究员、高级研究员兼基金经理助理。2018年5月至2020年5月任泰信竞争优选灵活配置混合型证券投资基金基金经理，2015年3月至2022年8月任泰信现代服务业混合型证券投资基金基金经理，2016年6月至今任泰信先行策略开放式证券投资基金基金经理，2021年4月至今任泰信景气驱动12个月持有期混合型证券投资基金基金经理，2021年12月至今任泰信均衡价值混合型证券投资基金基金经理，2024年5月任泰信行业精选灵活配置混合型证券投资基金基金经理。2020年8月至今兼任公司旗下资产管理计划投资经理。","tickerId":230217150140,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395550","exchange":"fm","cnInfoCode":"8801395550","lastUpdated":"2024-05-30T15:11:08.755Z","followedNum":0,"currency":"CNY","workingDate":"2015-03-16T16:00:00.000Z","fundCompanyId":4000050270000,"fundManagerSecondLevel":"hybrid","pinyin":"wbq","appointmentDate":"2021-12-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":185,"f_h_s_a":29188,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013758,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7074226117829802,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9092596636820266,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7069788083878842,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7932532875929103,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7385243931747176,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8556045666839647,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9329152690681056,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9569951605807303},"fp":{"stockId":3000000013758,"type":"fp","f_p_r_fys":-0.026549942594718434,"f_p_r_m1":-0.09932279909706498,"f_p_r_m3":-0.026549942594718434,"f_p_r_m6":-0.0785219399538103,"f_p_r_y1":0.05835543766578244,"f_cagr_p_r_fs":-0.08665818039720585,"f_p_r_d1":0.0025687518887880234,"f_p_r_y2":0.062333594361785316,"f_p_r_y3":-0.19945709902041708,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013758,"type":"ff","f_m_f":250141,"f_m_f_r":0.012,"f_c_f":41690,"f_c_f_r":0.002,"f_m_a_c_f":291831,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013758,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.6783,"f_nv_cr":-0.006008206330597843},"f_as":{"stockId":3000000013758,"type":"f_as","f_tas":3135432.7679999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013757,"__csrcFundId":10418,"stockCode":"013757","shortName":"泰信均衡价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13757,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.022Z","status":"normal","exchange":"jj","name":"泰信均衡价值混合型证券投资基金","fundCollectionId":4000050270000,"masterFundShortName":"泰信均衡价值混合","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":151738701.15,"setUpShares":151738701.15,"pinyin":"txjhjzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":601899,"holdings":69100,"marketCap":2381877,"netValueRatio":0.0676,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":600808,"holdings":516000,"marketCap":2177520,"netValueRatio":0.0618,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05500000000000016,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":600489,"holdings":90000,"marketCap":2102400,"netValueRatio":0.0597,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":600988,"holdings":63100,"marketCap":1971244,"netValueRatio":0.056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":1979,"holdings":184500,"marketCap":1594080,"netValueRatio":0.0453,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.15044247787610654,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":600048,"holdings":253100,"marketCap":1543910,"netValueRatio":0.0438,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2239185750636129,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":975,"holdings":56500,"marketCap":1374645,"netValueRatio":0.039,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":600325,"holdings":300300,"marketCap":1267266,"netValueRatio":0.036,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2544169611307421,"stock":{"stockCode":"600325","exchange":"sh","stockType":"company","tickerId":600325,"name":"华发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":605499,"holdings":4370,"marketCap":1168494,"netValueRatio":0.0332,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11984858459512815,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":688525,"holdings":10029,"marketCap":1151228,"netValueRatio":0.0327,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王博强","d":"泰信先行策略开放式证券投资基金基金经理、泰信景气驱动12个月持有期混合型证券投资基金基金经理、泰信均衡价值混合型证券投资基金基金经理、泰信行业精选灵活配置混合型证券投资基金基金经理、公司旗下资产管理计划投资经理","wy":17,"md":"王博强先生，英国城市大学投资管理专业硕士。2008年12月加入泰信基金管理有限公司，历任基金投资部行政助理、集中交易部交易员、研究部助理研究员、研究员、高级研究员兼基金经理助理。2018年5月至2020年5月任泰信竞争优选灵活配置混合型证券投资基金基金经理，2015年3月至2022年8月任泰信现代服务业混合型证券投资基金基金经理，2016年6月任泰信先行策略开放式证券投资基金基金经理，2021年4月任泰信景气驱动12个月持有期混合型证券投资基金基金经理，2021年12月任泰信均衡价值混合型证券投资基金基金经理，2024年5月任泰信行业精选灵活配置混合型证券投资基金基金经理。2020年8月兼任公司旗下资产管理计划投资经理。","ad":"2021-12-21T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013758},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013758},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013758},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013758},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013758},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013758},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013758,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013758},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013758},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013758},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013758},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013758},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013758},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013758},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013758},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013758},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013758},{"stockId":3000000013758,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013758,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013758,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013758},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013758},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013758},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013758},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013758},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013758}],"sharesList":[{"s":4499760,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013758,"source":"csrc_xbrl","s_forward":4499760},{"s":4718800,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013758,"source":"csrc_xbrl","s_forward":4718800},{"s":6797759,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013758,"source":"csrc_xbrl","s_forward":6797759},{"s":6812116,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013758,"source":"csrc_xbrl","s_forward":6812116},{"s":6948165,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013758,"source":"csrc_xbrl","s_forward":6948165},{"s":7148636,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013758,"source":"csrc_xbrl","s_forward":7148636},{"s":7326311,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013758,"source":"csrc_xbrl","s_forward":7326311}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013758,"assetScale":3135432.7679999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013758,"assetScale":3473508.6799999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013758,"assetScale":4489919.8195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013758,"assetScale":4399945.724400001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013758,"assetScale":4260614.778},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013758,"assetScale":4502210.9528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013758,"assetScale":4338641.3741999995}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013758,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013758,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013758,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013758,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013758,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013758,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013758,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.601},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013758,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013758,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013758,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013758,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013758,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013758,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013758,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013758,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013758,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013758,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013758,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013758,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013758,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013758,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013758,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013758,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013758,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013758,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013758,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013758,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013758,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013758,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013758,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013758,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013758,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013758,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000001},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013758,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013758,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013758,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000001}],"influencesList":[]}