window.pageData = {"startDate":"2024-04-13T22:48:35.608Z","endDate":"2026-04-13T22:48:35.608Z","stock":{"_id":3000000013758,"name":"泰信均衡价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013758","tickerId":13758,"shortName":"泰信均衡价值混合C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050270000,"followedNum":0,"status":"normal","setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":105817108.08,"setUpShares":105817108.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txjhjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"王博强","stockType":"fund_manager","stockCode":"8801395550","exchange":"fm","tickerId":230217150140}],"hotMetrics":{"fss":{"stockId":3000000013758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":185,"f_h_s_a":29188,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013758,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.781995781995782,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.935561380515509,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7375430029963378,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8645714285714285,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.7037481979817396,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8393251135626216,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.9273442050087362,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.9618816789688223},"fp":{"stockId":3000000013758,"type":"fp","f_p_r_fys":-0.005453501722158194,"f_p_r_m1":-0.05752753977968139,"f_p_r_m3":-0.03816793893129755,"f_p_r_m6":-0.05431222707423533,"f_p_r_y1":0.1184635248547452,"f_cagr_p_r_fs":-0.08172982882801894,"f_p_r_d1":0.0025687518887880234,"f_p_r_y2":0.0892801005972963,"f_p_r_y3":-0.1526045487894342,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000013758,"type":"ff","f_m_f":250141,"f_m_f_r":0.012,"f_c_f":41690,"f_c_f_r":0.002,"f_m_a_c_f":291831,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013758,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.693,"f_nv_cr":0.005513639001740955},"f_as":{"stockId":3000000013758,"type":"f_as","f_tas":3135432.7679999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013757,"__csrcFundId":10418,"stockCode":"013757","shortName":"泰信均衡价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13757,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.022Z","status":"normal","exchange":"jj","name":"泰信均衡价值混合型证券投资基金","fundCollectionId":4000050270000,"masterFundShortName":"泰信均衡价值混合","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":151738701.15,"setUpShares":151738701.15,"pinyin":"txjhjzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":601899,"holdings":69100,"marketCap":2381877,"netValueRatio":0.0676,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":600808,"holdings":516000,"marketCap":2177520,"netValueRatio":0.0618,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05500000000000016,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":600489,"holdings":90000,"marketCap":2102400,"netValueRatio":0.0597,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":600988,"holdings":63100,"marketCap":1971244,"netValueRatio":0.056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":1979,"holdings":184500,"marketCap":1594080,"netValueRatio":0.0453,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.15044247787610654,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":600048,"holdings":253100,"marketCap":1543910,"netValueRatio":0.0438,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2239185750636129,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":975,"holdings":56500,"marketCap":1374645,"netValueRatio":0.039,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":600325,"holdings":300300,"marketCap":1267266,"netValueRatio":0.036,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2544169611307421,"stock":{"stockCode":"600325","exchange":"sh","stockType":"company","tickerId":600325,"name":"华发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":605499,"holdings":4370,"marketCap":1168494,"netValueRatio":0.0332,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11984858459512815,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013757,"stockId":688525,"holdings":10029,"marketCap":1151228,"netValueRatio":0.0327,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013758,"nv":0.693,"tnv":0.693},{"stockId":3000000013758,"date":"2026-04-08T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000013758,"date":"2026-04-07T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013758,"nv":0.6727,"tnv":0.6727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013758,"nv":0.6783,"tnv":0.6783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013758,"nv":0.6824,"tnv":0.6824},{"stockId":3000000013758,"date":"2026-03-31T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013758,"nv":0.6818,"tnv":0.6818},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013758,"nv":0.6859,"tnv":0.6859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013758,"nv":0.6774,"tnv":0.6774},{"stockId":3000000013758,"date":"2026-03-25T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013758,"nv":0.6827,"tnv":0.6827},{"stockId":3000000013758,"date":"2026-03-23T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013758,"nv":0.6642,"tnv":0.6642},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013758,"nv":0.6913,"tnv":0.6913},{"stockId":3000000013758,"date":"2026-03-18T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000013758,"date":"2026-03-17T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013758,"nv":0.7225,"tnv":0.7225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013758,"nv":0.7184,"tnv":0.7184},{"stockId":3000000013758,"date":"2026-03-12T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000013758,"date":"2026-03-11T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000013758,"date":"2026-03-10T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000013758,"date":"2026-03-09T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013758,"nv":0.7303,"tnv":0.7303},{"stockId":3000000013758,"date":"2026-03-05T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000013758,"date":"2026-03-04T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013758,"nv":0.7405,"tnv":0.7405},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013758,"nv":0.7531,"tnv":0.7531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013758,"nv":0.7692,"tnv":0.7692},{"stockId":3000000013758,"date":"2026-02-26T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013758,"nv":0.7491,"tnv":0.7491},{"stockId":3000000013758,"date":"2026-02-24T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000013758,"date":"2026-02-23T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000013758,"date":"2026-02-12T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000013758,"date":"2026-02-11T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000013758,"date":"2026-02-10T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000013758,"date":"2026-02-09T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013758,"nv":0.7545,"tnv":0.7545},{"stockId":3000000013758,"date":"2026-02-05T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013758,"nv":0.7537,"tnv":0.7537},{"stockId":3000000013758,"date":"2026-02-03T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013758,"nv":0.7625,"tnv":0.7625},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013758,"nv":0.7549,"tnv":0.7549},{"stockId":3000000013758,"date":"2026-01-29T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013758,"nv":0.8268,"tnv":0.8268},{"stockId":3000000013758,"date":"2026-01-27T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013758,"nv":0.7851,"tnv":0.7851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013758,"nv":0.7887,"tnv":0.7887},{"stockId":3000000013758,"date":"2026-01-22T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013758,"nv":0.7638,"tnv":0.7638},{"stockId":3000000013758,"date":"2026-01-20T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000013758,"date":"2026-01-19T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000013758,"date":"2026-01-18T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013758,"nv":0.7353,"tnv":0.7353},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013758,"nv":0.738,"tnv":0.738},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013758,"nv":0.7322,"tnv":0.7322},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013758,"nv":0.7262,"tnv":0.7262},{"stockId":3000000013758,"date":"2026-01-11T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013758,"nv":0.7205,"tnv":0.7205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013758,"nv":0.7135,"tnv":0.7135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013758,"nv":0.7125,"tnv":0.7125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013758,"nv":0.717,"tnv":0.717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013758,"nv":0.7093,"tnv":0.7093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013758,"nv":0.6968,"tnv":0.6968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013758,"nv":0.6967,"tnv":0.6967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013758,"nv":0.6942,"tnv":0.6942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013758,"nv":0.6997,"tnv":0.6997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013758,"nv":0.6961,"tnv":0.6961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013758,"nv":0.7005,"tnv":0.7005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013758,"nv":0.6999,"tnv":0.6999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013758,"nv":0.6969,"tnv":0.6969},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013758,"nv":0.6876,"tnv":0.6876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013758,"nv":0.6837,"tnv":0.6837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013758,"nv":0.6839,"tnv":0.6839},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013758,"nv":0.674,"tnv":0.674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013758,"nv":0.6859,"tnv":0.6859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013758,"nv":0.6883,"tnv":0.6883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013758,"nv":0.6834,"tnv":0.6834},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013758,"nv":0.6873,"tnv":0.6873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013758,"nv":0.6848,"tnv":0.6848},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013758,"nv":0.6968,"tnv":0.6968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013758,"nv":0.6951,"tnv":0.6951},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013758,"nv":0.6918,"tnv":0.6918},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013758,"nv":0.6928,"tnv":0.6928},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013758,"nv":0.6967,"tnv":0.6967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013758,"nv":0.7017,"tnv":0.7017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013758,"nv":0.6941,"tnv":0.6941},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013758,"nv":0.6886,"tnv":0.6886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013758,"nv":0.6901,"tnv":0.6901},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013758,"nv":0.6908,"tnv":0.6908},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013758,"nv":0.6838,"tnv":0.6838},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013758,"nv":0.6821,"tnv":0.6821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013758,"nv":0.6982,"tnv":0.6982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013758,"nv":0.7049,"tnv":0.7049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013758,"nv":0.7002,"tnv":0.7002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013758,"nv":0.7058,"tnv":0.7058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013758,"nv":0.7099,"tnv":0.7099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013758,"nv":0.7194,"tnv":0.7194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013758,"nv":0.7095,"tnv":0.7095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013758,"nv":0.7161,"tnv":0.7161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013758,"nv":0.7158,"tnv":0.7158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013758,"nv":0.7141,"tnv":0.7141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013758,"nv":0.7151,"tnv":0.7151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013758,"nv":0.7072,"tnv":0.7072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013758,"nv":0.7043,"tnv":0.7043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013758,"nv":0.7199,"tnv":0.7199},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013758,"nv":0.7237,"tnv":0.7237},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013758,"nv":0.723,"tnv":0.723},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013758,"nv":0.729,"tnv":0.729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013758,"nv":0.7191,"tnv":0.7191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013758,"nv":0.7283,"tnv":0.7283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013758,"nv":0.7223,"tnv":0.7223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013758,"nv":0.7144,"tnv":0.7144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013758,"nv":0.7172,"tnv":0.7172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013758,"nv":0.7233,"tnv":0.7233},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013758,"nv":0.7154,"tnv":0.7154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013758,"nv":0.7213,"tnv":0.7213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013758,"nv":0.7345,"tnv":0.7345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013758,"nv":0.7355,"tnv":0.7355},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013758,"nv":0.7252,"tnv":0.7252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013758,"nv":0.7366,"tnv":0.7366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013758,"nv":0.7328,"tnv":0.7328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013758,"nv":0.7516,"tnv":0.7516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013758,"nv":0.7361,"tnv":0.7361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013758,"nv":0.7257,"tnv":0.7257},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013758,"nv":0.7117,"tnv":0.7117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013758,"nv":0.7175,"tnv":0.7175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013758,"nv":0.716,"tnv":0.716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013758,"nv":0.7033,"tnv":0.7033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013758,"nv":0.7118,"tnv":0.7118},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013758,"nv":0.7036,"tnv":0.7036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013758,"nv":0.7029,"tnv":0.7029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013758,"nv":0.7131,"tnv":0.7131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013758,"nv":0.7136,"tnv":0.7136},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013758,"nv":0.7103,"tnv":0.7103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013758,"nv":0.7107,"tnv":0.7107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013758,"nv":0.7098,"tnv":0.7098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013758,"nv":0.6972,"tnv":0.6972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013758,"nv":0.6986,"tnv":0.6986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013758,"nv":0.7004,"tnv":0.7004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013758,"nv":0.6993,"tnv":0.6993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013758,"nv":0.6847,"tnv":0.6847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013758,"nv":0.6965,"tnv":0.6965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013758,"nv":0.7052,"tnv":0.7052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013758,"nv":0.7191,"tnv":0.7191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013758,"nv":0.7061,"tnv":0.7061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013758,"nv":0.704,"tnv":0.704},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013758,"nv":0.6937,"tnv":0.6937},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013758,"nv":0.7009,"tnv":0.7009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013758,"nv":0.702,"tnv":0.702},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013758,"nv":0.6909,"tnv":0.6909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013758,"nv":0.685,"tnv":0.685},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013758,"nv":0.6883,"tnv":0.6883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013758,"nv":0.6828,"tnv":0.6828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013758,"nv":0.6878,"tnv":0.6878},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013758,"nv":0.6801,"tnv":0.6801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013758,"nv":0.6679,"tnv":0.6679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013758,"nv":0.6712,"tnv":0.6712},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013758,"nv":0.667,"tnv":0.667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013758,"nv":0.6656,"tnv":0.6656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013758,"nv":0.6666,"tnv":0.6666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013758,"nv":0.6671,"tnv":0.6671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013758,"nv":0.6696,"tnv":0.6696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013758,"nv":0.6656,"tnv":0.6656},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013758,"nv":0.6608,"tnv":0.6608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013758,"nv":0.6546,"tnv":0.6546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013758,"nv":0.6524,"tnv":0.6524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013758,"nv":0.6614,"tnv":0.6614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013758,"nv":0.6639,"tnv":0.6639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013758,"nv":0.6668,"tnv":0.6668},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013758,"nv":0.6665,"tnv":0.6665},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013758,"nv":0.6663,"tnv":0.6663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013758,"nv":0.6654,"tnv":0.6654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013758,"nv":0.668,"tnv":0.668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013758,"nv":0.6684,"tnv":0.6684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013758,"nv":0.6619,"tnv":0.6619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013758,"nv":0.6598,"tnv":0.6598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013758,"nv":0.6573,"tnv":0.6573},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013758,"nv":0.657,"tnv":0.657},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013758,"nv":0.6601,"tnv":0.6601},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013758,"nv":0.6593,"tnv":0.6593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013758,"nv":0.6585,"tnv":0.6585},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013758,"nv":0.6563,"tnv":0.6563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013758,"nv":0.6592,"tnv":0.6592},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013758,"nv":0.6582,"tnv":0.6582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013758,"nv":0.6595,"tnv":0.6595},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013758,"nv":0.6631,"tnv":0.6631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013758,"nv":0.658,"tnv":0.658},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013758,"nv":0.6646,"tnv":0.6646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013758,"nv":0.6605,"tnv":0.6605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013758,"nv":0.656,"tnv":0.656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013758,"nv":0.6589,"tnv":0.6589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013758,"nv":0.6619,"tnv":0.6619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013758,"nv":0.6524,"tnv":0.6524},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013758,"nv":0.6465,"tnv":0.6465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013758,"nv":0.648,"tnv":0.648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013758,"nv":0.6486,"tnv":0.6486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013758,"nv":0.6553,"tnv":0.6553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013758,"nv":0.6556,"tnv":0.6556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013758,"nv":0.659,"tnv":0.659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013758,"nv":0.6603,"tnv":0.6603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013758,"nv":0.6638,"tnv":0.6638},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013758,"nv":0.6652,"tnv":0.6652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013758,"nv":0.6605,"tnv":0.6605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013758,"nv":0.6616,"tnv":0.6616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013758,"nv":0.6584,"tnv":0.6584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013758,"nv":0.6581,"tnv":0.6581},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013758,"nv":0.6584,"tnv":0.6584},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013758,"nv":0.6567,"tnv":0.6567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013758,"nv":0.6485,"tnv":0.6485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013758,"nv":0.6524,"tnv":0.6524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013758,"nv":0.651,"tnv":0.651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013758,"nv":0.6476,"tnv":0.6476},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013758,"nv":0.6512,"tnv":0.6512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013758,"nv":0.6517,"tnv":0.6517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013758,"nv":0.6543,"tnv":0.6543},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013758,"nv":0.6554,"tnv":0.6554},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013758,"nv":0.6466,"tnv":0.6466},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013758,"nv":0.6424,"tnv":0.6424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013758,"nv":0.6392,"tnv":0.6392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013758,"nv":0.6381,"tnv":0.6381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013758,"nv":0.6446,"tnv":0.6446},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013758,"nv":0.6452,"tnv":0.6452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013758,"nv":0.6416,"tnv":0.6416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013758,"nv":0.6386,"tnv":0.6386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013758,"nv":0.6384,"tnv":0.6384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013758,"nv":0.6411,"tnv":0.6411},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013758,"nv":0.6417,"tnv":0.6417},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013758,"nv":0.6345,"tnv":0.6345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013758,"nv":0.6309,"tnv":0.6309},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013758,"nv":0.6284,"tnv":0.6284},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013758,"nv":0.6407,"tnv":0.6407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013758,"nv":0.6452,"tnv":0.6452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013758,"nv":0.6482,"tnv":0.6482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013758,"nv":0.6544,"tnv":0.6544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013758,"nv":0.6567,"tnv":0.6567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013758,"nv":0.6396,"tnv":0.6396},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013758,"nv":0.6463,"tnv":0.6463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013758,"nv":0.6441,"tnv":0.6441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013758,"nv":0.6354,"tnv":0.6354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013758,"nv":0.6362,"tnv":0.6362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013758,"nv":0.6299,"tnv":0.6299},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013758,"nv":0.6196,"tnv":0.6196},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013758,"nv":0.6079,"tnv":0.6079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013758,"nv":0.597,"tnv":0.597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013758,"nv":0.5955,"tnv":0.5955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013758,"nv":0.6409,"tnv":0.6409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013758,"nv":0.6452,"tnv":0.6452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013758,"nv":0.6485,"tnv":0.6485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013758,"nv":0.6459,"tnv":0.6459},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013758,"nv":0.6422,"tnv":0.6422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013758,"nv":0.6425,"tnv":0.6425},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013758,"nv":0.6408,"tnv":0.6408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013758,"nv":0.6405,"tnv":0.6405},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013758,"nv":0.6433,"tnv":0.6433},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013758,"nv":0.6428,"tnv":0.6428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013758,"nv":0.6554,"tnv":0.6554},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013758,"nv":0.6552,"tnv":0.6552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013758,"nv":0.6578,"tnv":0.6578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013758,"nv":0.6567,"tnv":0.6567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013758,"nv":0.6592,"tnv":0.6592},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013758,"nv":0.6519,"tnv":0.6519},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013758,"nv":0.6618,"tnv":0.6618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013758,"nv":0.6602,"tnv":0.6602},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013758,"nv":0.6635,"tnv":0.6635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013758,"nv":0.6618,"tnv":0.6618},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013758,"nv":0.6649,"tnv":0.6649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013758,"nv":0.6593,"tnv":0.6593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013758,"nv":0.6567,"tnv":0.6567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013758,"nv":0.6522,"tnv":0.6522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013758,"nv":0.6549,"tnv":0.6549},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013758,"nv":0.6727,"tnv":0.6727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013758,"nv":0.6783,"tnv":0.6783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013758,"nv":0.6791,"tnv":0.6791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013758,"nv":0.6802,"tnv":0.6802},{"stockId":3000000013758,"date":"2025-02-20T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000013758,"date":"2025-02-19T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000013758,"date":"2025-02-18T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000013758,"date":"2025-02-17T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000013758,"date":"2025-02-16T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000013758,"date":"2025-02-13T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000013758,"date":"2025-02-12T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000013758,"date":"2025-02-11T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000013758,"date":"2025-02-10T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000013758,"date":"2025-02-09T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000013758,"date":"2025-02-06T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000013758,"date":"2025-02-05T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000013758,"date":"2025-02-04T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000013758,"date":"2025-01-26T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000013758,"date":"2025-01-23T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000013758,"date":"2025-01-22T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000013758,"date":"2025-01-21T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000013758,"date":"2025-01-20T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000013758,"date":"2025-01-19T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000013758,"date":"2025-01-16T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000013758,"date":"2025-01-15T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000013758,"date":"2025-01-14T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000013758,"date":"2025-01-13T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000013758,"date":"2025-01-12T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000013758,"date":"2025-01-09T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000013758,"date":"2025-01-08T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000013758,"date":"2025-01-07T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000013758,"date":"2025-01-06T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000013758,"date":"2025-01-05T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000013758,"date":"2025-01-02T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000013758,"date":"2025-01-01T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000013758,"date":"2024-12-30T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000013758,"date":"2024-12-29T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000013758,"date":"2024-12-26T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000013758,"date":"2024-12-25T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000013758,"date":"2024-12-24T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000013758,"date":"2024-12-23T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000013758,"date":"2024-12-22T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000013758,"date":"2024-12-19T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000013758,"date":"2024-12-18T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000013758,"date":"2024-12-17T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000013758,"date":"2024-12-16T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000013758,"date":"2024-12-15T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000013758,"date":"2024-12-12T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000013758,"date":"2024-12-11T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000013758,"date":"2024-12-10T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000013758,"date":"2024-12-09T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000013758,"date":"2024-12-08T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000013758,"date":"2024-12-05T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000013758,"date":"2024-12-04T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000013758,"date":"2024-12-03T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000013758,"date":"2024-12-02T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000013758,"date":"2024-12-01T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000013758,"date":"2024-11-28T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000013758,"date":"2024-11-27T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000013758,"date":"2024-11-26T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000013758,"date":"2024-11-25T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000013758,"date":"2024-11-24T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000013758,"date":"2024-11-21T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000013758,"date":"2024-11-20T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000013758,"date":"2024-11-19T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000013758,"date":"2024-11-18T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000013758,"date":"2024-11-17T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000013758,"date":"2024-11-14T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000013758,"date":"2024-11-13T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000013758,"date":"2024-11-12T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000013758,"date":"2024-11-11T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000013758,"date":"2024-11-10T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000013758,"date":"2024-11-07T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000013758,"date":"2024-11-06T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000013758,"date":"2024-11-05T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000013758,"date":"2024-11-04T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000013758,"date":"2024-11-03T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000013758,"date":"2024-10-31T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000013758,"date":"2024-10-30T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000013758,"date":"2024-10-29T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000013758,"date":"2024-10-28T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000013758,"date":"2024-10-27T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000013758,"date":"2024-10-24T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000013758,"date":"2024-10-23T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000013758,"date":"2024-10-22T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000013758,"date":"2024-10-21T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000013758,"date":"2024-10-20T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000013758,"date":"2024-10-17T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000013758,"date":"2024-10-16T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000013758,"date":"2024-10-15T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000013758,"date":"2024-10-14T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000013758,"date":"2024-10-13T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000013758,"date":"2024-10-10T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000013758,"date":"2024-10-09T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000013758,"date":"2024-10-08T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000013758,"date":"2024-10-07T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000013758,"date":"2024-09-29T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000013758,"date":"2024-09-26T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000013758,"date":"2024-09-25T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000013758,"date":"2024-09-24T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000013758,"date":"2024-09-23T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000013758,"date":"2024-09-22T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000013758,"date":"2024-09-19T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000013758,"date":"2024-09-18T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000013758,"date":"2024-09-17T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000013758,"date":"2024-09-12T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000013758,"date":"2024-09-11T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000013758,"date":"2024-09-10T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000013758,"date":"2024-09-09T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000013758,"date":"2024-09-08T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000013758,"date":"2024-09-05T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000013758,"date":"2024-09-04T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000013758,"date":"2024-09-03T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000013758,"date":"2024-09-02T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000013758,"date":"2024-09-01T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000013758,"date":"2024-08-29T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000013758,"date":"2024-08-28T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000013758,"date":"2024-08-27T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000013758,"date":"2024-08-26T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000013758,"date":"2024-08-25T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000013758,"date":"2024-08-22T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000013758,"date":"2024-08-21T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000013758,"date":"2024-08-20T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000013758,"date":"2024-08-19T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000013758,"date":"2024-08-18T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000013758,"date":"2024-08-15T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000013758,"date":"2024-08-14T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000013758,"date":"2024-08-13T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000013758,"date":"2024-08-12T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000013758,"date":"2024-08-11T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000013758,"date":"2024-08-08T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000013758,"date":"2024-08-07T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000013758,"date":"2024-08-06T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000013758,"date":"2024-08-05T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000013758,"date":"2024-08-04T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000013758,"date":"2024-08-01T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000013758,"date":"2024-07-31T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000013758,"date":"2024-07-30T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000013758,"date":"2024-07-29T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000013758,"date":"2024-07-28T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000013758,"date":"2024-07-25T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000013758,"date":"2024-07-24T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000013758,"date":"2024-07-23T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000013758,"date":"2024-07-22T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000013758,"date":"2024-07-21T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000013758,"date":"2024-07-18T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000013758,"date":"2024-07-17T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000013758,"date":"2024-07-16T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000013758,"date":"2024-07-15T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000013758,"date":"2024-07-14T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000013758,"date":"2024-07-11T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000013758,"date":"2024-07-10T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000013758,"date":"2024-07-09T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000013758,"date":"2024-07-08T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000013758,"date":"2024-07-07T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000013758,"date":"2024-07-04T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000013758,"date":"2024-07-03T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000013758,"date":"2024-07-02T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000013758,"date":"2024-07-01T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000013758,"date":"2024-06-30T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000013758,"date":"2024-06-27T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000013758,"date":"2024-06-26T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000013758,"date":"2024-06-25T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000013758,"date":"2024-06-24T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000013758,"date":"2024-06-23T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000013758,"date":"2024-06-20T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000013758,"date":"2024-06-19T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000013758,"date":"2024-06-18T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000013758,"date":"2024-06-17T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000013758,"date":"2024-06-16T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000013758,"date":"2024-06-13T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000013758,"date":"2024-06-12T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000013758,"date":"2024-06-11T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000013758,"date":"2024-06-10T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000013758,"date":"2024-06-06T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000013758,"date":"2024-06-05T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000013758,"date":"2024-06-04T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000013758,"date":"2024-06-03T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000013758,"date":"2024-06-02T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000013758,"date":"2024-05-30T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000013758,"date":"2024-05-29T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000013758,"date":"2024-05-28T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000013758,"date":"2024-05-27T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000013758,"date":"2024-05-26T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000013758,"date":"2024-05-23T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000013758,"date":"2024-05-22T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000013758,"date":"2024-05-21T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000013758,"date":"2024-05-20T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000013758,"date":"2024-05-19T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000013758,"date":"2024-05-16T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000013758,"date":"2024-05-15T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000013758,"date":"2024-05-14T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000013758,"date":"2024-05-13T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000013758,"date":"2024-05-12T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013758,"nv":0.6411,"tnv":0.6411},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013758,"nv":0.6366,"tnv":0.6366},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013758,"nv":0.6283,"tnv":0.6283},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013758,"nv":0.6337,"tnv":0.6337},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013758,"nv":0.6295,"tnv":0.6295},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013758,"nv":0.6223,"tnv":0.6223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013758,"nv":0.629,"tnv":0.629},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013758,"nv":0.6228,"tnv":0.6228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013758,"nv":0.6127,"tnv":0.6127},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013758,"nv":0.6114,"tnv":0.6114},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013758,"nv":0.6072,"tnv":0.6072},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013758,"nv":0.6148,"tnv":0.6148},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013758,"nv":0.6263,"tnv":0.6263},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013758,"nv":0.6269,"tnv":0.6269},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013758,"nv":0.6232,"tnv":0.6232},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013758,"nv":0.6092,"tnv":0.6092},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013758,"nv":0.6332,"tnv":0.6332}],"influencesList":[]}