window.pageData = {"fund":{"_id":3000000013757,"stockCode":"013757","shortName":"泰信均衡价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13757,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"泰信均衡价值混合型证券投资基金","fundCollectionId":4000050270000,"masterFundShortName":"泰信均衡价值混合","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":151738701.15,"setUpShares":151738701.15,"pinyin":"txjhjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"王博强","stockType":"fund_manager","stockCode":"8801395550","exchange":"fm","tickerId":230217150140}],"hotMetrics":{"fss":{"stockId":3000000013757,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11,"f_ins_h_s_r_c_hy":0.01609999999999999,"f_ins_h_s_r_c_1y":0.020099999999999993,"f_ind_h_s_r":0.89,"f_ind_h_s_r_c_hy":-0.016100000000000003,"f_ind_h_s_r_c_1y":-0.020100000000000007,"f_h_a":918,"f_h_s_a":47878,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013757,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.8853781512605042,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.505074244204679,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8548527808069792,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.8828859060402685,"f_p_r_y1_ssc":8427,"f_p_r_y1_ssrp":0.8987657251364823,"f_p_r_y2_ssc":7786,"f_p_r_y2_ssrp":0.9350032113037894,"f_p_r_y3_ssc":7006,"f_p_r_y3_ssrp":0.9470378301213419,"f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.9420679277730009},"fp":{"stockId":3000000013757,"type":"fp","f_p_r_fys":-0.1382170978627676,"f_p_r_m1":-0.0727685325264752,"f_p_r_m3":-0.14147639725451788,"f_p_r_m6":-0.18356200879179474,"f_p_r_y1":-0.08781068611400589,"f_cagr_p_r_fs":-0.10159681084572447,"f_p_r_d1":0.002675784153411742,"f_p_r_y2":0.000816459830175642,"f_p_r_y3":-0.2155382055548445,"last_data_date":"2026-07-16T16:00:00.000Z","f_i_d":"2021-12-21T16:00:00.000Z"},"ff":{"stockId":3000000013757,"type":"ff","f_m_f":250141,"f_m_f_r":0.012,"f_c_f":41690,"f_c_f_r":0.002,"f_m_a_c_f":291831,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013757,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":0.6129,"f_nv_cr":-0.03312825366777106},"f_as":{"stockId":3000000013757,"type":"f_as","f_tas":27346410.728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013758,"name":"泰信均衡价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013758","tickerId":13758,"shortName":"泰信均衡价值混合C","currency":"CNY","__csrcFundId":10418,"lastUpdated":"2025-01-04T00:32:13.608Z","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050270000,"followedNum":0,"status":"normal","setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":105817108.08,"setUpShares":105817108.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txjhjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockId":601066,"holdings":70400,"marketCap":2046528,"netValueRatio":0.0868,"quarterlyChange":0.34396671289875136,"stock":{"stockCode":"601066","exchange":"sh","stockType":"company","tickerId":601066,"name":"中信建投"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockId":688008,"holdings":6033,"marketCap":1869626,"netValueRatio":0.0793,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockId":601899,"holdings":69100,"marketCap":1737174,"netValueRatio":0.0736,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockId":600988,"holdings":63100,"marketCap":1660792,"netValueRatio":0.0704,"quarterlyChange":-0.38178610391274836,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockId":300059,"holdings":74400,"marketCap":1516272,"netValueRatio":0.0643,"quarterlyChange":0.07402709002550645,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockId":600489,"holdings":78400,"marketCap":1415120,"netValueRatio":0.06,"quarterlyChange":-0.325233644859813,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockId":1979,"holdings":184500,"marketCap":1186335,"netValueRatio":0.0503,"quarterlyChange":-0.25232558139534855,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockId":600048,"holdings":253100,"marketCap":1171853,"netValueRatio":0.0497,"quarterlyChange":-0.20126265952464573,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockId":600030,"holdings":37600,"marketCap":1080248,"netValueRatio":0.0458,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockId":603683,"holdings":33100,"marketCap":1020142,"netValueRatio":0.0432,"quarterlyChange":0.12893772893772892,"stock":{"stockCode":"603683","exchange":"sh","stockType":"company","tickerId":603683,"name":"晶华新材"}}],"bondHoldings":[{"_id":"6a5d82e614fa07137774b6ea","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013757,"stockCode":"110073","stockName":"国投转债","holdings":13900,"marketCap":1484925,"netValueRatio":0.0629,"lastUpdated":"2026-07-20T02:07:34.102Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6204386792255316,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae39b40924dd8ca6564e2","date":"2025-12-30T16:00:00.000Z","stockId":3000000013757,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":918,"h_s_a":49144,"ins_h_s":4964125,"ins_h_s_r":0.11,"ind_h_s":40150239,"ind_h_s_r":0.89,"lastUpdated":"2026-03-30T20:56:59.314Z"},{"_id":"69aed0487fea5b3eb050a5d4","date":"2025-06-29T16:00:00.000Z","stockId":3000000013757,"h_a":1048,"h_s_a":50463,"ins_h_s":4964125,"ins_h_s_r":0.09390000000000001,"ind_h_s":47921739,"ind_h_s_r":0.9061,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:04.666Z"},{"_id":"69aed0487fea5b3eb050a5d3","date":"2024-12-30T16:00:00.000Z","stockId":3000000013757,"h_a":1114,"h_s_a":49565,"ins_h_s":4964125,"ins_h_s_r":0.08990000000000001,"ind_h_s":50252310,"ind_h_s_r":0.9101,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:04.663Z"}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000001},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000001},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013757,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.722},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013757,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013757,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013757,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013757,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013757,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013757,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013757,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013757,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013757,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013757,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013757,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013757,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013757,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013757,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013757,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013757,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013757,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013757,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013757,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013757,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013757,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013757,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013757,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013757,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013757,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013757,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013757,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013757,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013757,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013757,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013757,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013757,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013757,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013757,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013757,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013757,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000005}]}