window.pageData = {"fund":{"_id":3000000013754,"name":"招商稳福短债14天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013754","tickerId":13754,"shortName":"招商稳福短债14天滚动持有债券发起式C","currency":"CNY","inceptionDate":"2021-10-26T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":1,"status":"normal","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":27192.59,"setUpShares":27192.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswfdz14tgdcyzqxfqszqtzjj","fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7121008217740,"name":"李家辉","gender":"m","educationCode":"001001","resume":"李家辉：男，2017年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作，曾任招商招盛纯债债券型证券投资基金、招商添润3个月定期开放债券型发起式证券投资基金、招商添琪3个月定期开放债券型发起式证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添瑞1年定期开放债券型发起式证券投资基金基金经理，现任招商稳乐中短债90天持有期债券型证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商恒鑫30个月封闭式债券型证券投资基金、招商鑫利中短债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商鑫诚短债债券型证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商添利两年定期开放债券型证券投资基金、招商鑫福中短债债券型证券投资基金基金经理。","tickerId":121008217740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823176","exchange":"fm","cnInfoCode":"db20823176","lastUpdated":"2025-05-27T15:20:10.128Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-27T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"ljh","appointmentDate":"2023-10-31T16:00:00.000Z"},{"_id":7152517224630,"name":"欧阳倩蓉","gender":"f","educationCode":"001002","resume":"欧阳倩蓉：女，2017年加入招商基金管理有限公司固定收益投资部，从事信用研究工作。现任招商稳福短债14天滚动持有债券型发起式证券投资基金、招商招兴3个月定期开放债券型发起式证券投资基金、招商瑞德一年持有期混合型证券投资基金、招商招怡纯债债券型证券投资基金、招商招恒纯债债券型证券投资基金、招商添泰1年定期开放债券型发起式证券投资基金、招商添瑞1年定期开放债券型发起式证券投资基金基金经理。","tickerId":152517224630,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888123","exchange":"fm","cnInfoCode":"db20888123","lastUpdated":"2024-09-25T15:07:08.397Z","followedNum":0,"currency":"CNY","workingDate":"2022-11-10T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"oyqr","appointmentDate":"2024-09-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0467,"f_ind_h_s_r":0.9533,"f_h_a":53704,"f_h_s_a":19635,"f_ind_h_s_r_c_1y":-0.046699999999999964,"f_ind_h_s_r_c_hy":-0.046699999999999964,"f_ins_h_s_r_c_1y":0.0467,"f_ins_h_s_r_c_hy":0.0467,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013754,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7957708779443254,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7965715816258203,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7844815684108795,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6966341895482728,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.850648228176318,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.8270816158285244,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7478236838468979,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6312019103210401},"fp":{"stockId":3000000013754,"type":"fp","f_p_r_fys":0.004100227790432953,"f_p_r_m1":0.0015450331727711042,"f_p_r_m3":0.004100227790432953,"f_p_r_m6":0.00814198152044665,"f_p_r_y1":0.015106853352984784,"f_cagr_p_r_fs":0.022139171778870148,"f_p_r_d1":0.00009237875288681252,"f_p_r_y2":0.03756708407871212,"f_p_r_y3":0.06896886215927855,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013754,"type":"ff","f_m_f":1202333,"f_m_f_r":0.002,"f_c_f":300583,"f_c_f_r":0.0005,"f_m_a_c_f":1502916,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013754,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.102,"f_nv_cr":0.00018152114721381452},"f_as":{"stockId":3000000013754,"type":"f_as","f_tas":874484636.1624999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013753,"__csrcFundId":10167,"stockCode":"013753","shortName":"招商稳福短债14天滚动持有债券发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13753,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.012Z","status":"normal","exchange":"jj","name":"招商稳福短债14天滚动持有债券型发起式证券投资基金","fundCollectionId":4000050210000,"followedNum":0,"inceptionDate":"2021-10-26T16:00:00.000Z","masterFundShortName":"招商稳福短债14天滚动持有债券发起式","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":20209899.73,"setUpShares":20209899.73,"pinyin":"zswfdz14tgdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbbad","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":800000,"marketCap":83010630,"netValueRatio":0.0811,"lastUpdated":"2026-01-21T14:36:17.692Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbae","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80382290,"netValueRatio":0.0785,"lastUpdated":"2026-01-21T14:36:17.695Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"250411","stockName":"25农发11","holdings":700000,"marketCap":70927298,"netValueRatio":0.0693,"lastUpdated":"2026-01-21T14:36:17.698Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":600000,"marketCap":62190821,"netValueRatio":0.0607,"lastUpdated":"2026-01-21T14:36:17.701Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbb1","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":500000,"marketCap":50375534,"netValueRatio":0.0492,"lastUpdated":"2026-01-21T14:36:17.704Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李家辉","d":"本基金基金经理","wy":8,"md":"男，博士。2017年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作, 曾任招商添瑞1年定期开放债券型发起式证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添润3个月定期开放债券型发起式证券投资基金、招商添琪3个月定期开放债券型发起式证券投资基金、招商招盛纯债债券型证券投资基金、招商恒鑫30个月封闭式债券型证券投资基金基金经理，现任招商鑫福中短债债券型证券投资基金、招商添利两年定期开放债券型证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商鑫诚短债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商鑫利中短债债券型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳乐中短债90天持有期债券型证券投资基金、招商安裕灵活配置混合型证券投资基金、招商瑞阳股债配置混合型证券投资基金、招商稳嘉120天滚动持有纯债债券型证券投资基金、招商招盛纯债债券型证券投资基金基金经理。","ad":"2023-10-31T16:00:00.000Z"},{"name":"欧阳倩蓉","d":"本基金基金经理","wy":8,"md":"女，硕士。2017年加入招商基金管理有限公司固定收益投资部，从事信用研究工作，曾任招商添泰1年定期开放债券型发起式证券投资基金、招商招恒纯债债券型证券投资基金基金经理，现任招商添瑞1年定期开放债券型发起式证券投资基金、招商招怡纯债债券型证券投资基金、招商瑞德一年持有期混合型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商招兴3个月定期开放债券型发起式证券投资基金、招商添锦1年定期开放债券型发起式证券投资基金基金经理。","ad":"2024-09-20T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013754,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000013754,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013754,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013754},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013754,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013754,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013754,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013754,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013754,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013754,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013754},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013754},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013754},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013754},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013754},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013754,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013754},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013754},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013754},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013754},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013754},{"stockId":3000000013754,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013754,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013754,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013754},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013754},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013754},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013754},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013754},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013754}],"sharesList":[{"s":796796935,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013754,"source":"csrc_xbrl","s_forward":796796935},{"s":788934517,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013754,"source":"csrc_xbrl","s_forward":788934517},{"s":984677117,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013754,"source":"csrc_xbrl","s_forward":984677117},{"s":678094537,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013754,"source":"csrc_xbrl","s_forward":678094537},{"s":736414514,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013754,"source":"csrc_xbrl","s_forward":736414514},{"s":1001007550,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013754,"source":"csrc_xbrl","s_forward":1001007550},{"s":1098633265,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013754,"source":"csrc_xbrl","s_forward":1098633265}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013754,"assetScale":874484636.1624999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013754,"assetScale":862384320.5327},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013754,"assetScale":1073888863.8002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013754,"assetScale":735529144.2839},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013754,"assetScale":796285013.9882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013754,"assetScale":1071578582.275},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013754,"assetScale":1173450190.3465002}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013754,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013754,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013754,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013754,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013754,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013754,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013754,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013754,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013754,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013754,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013754,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013754,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013754,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013754,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013754,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013754,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013754,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013754,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013754,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013754,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013754,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013754,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013754,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013754,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013754,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013754,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013754,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013754,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013754,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013754,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013754,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013754,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013754,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013754,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013754,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013754,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626}],"influencesList":[]}