window.pageData = {"startDate":"2024-04-16T19:34:47.390Z","endDate":"2026-04-16T19:34:47.390Z","stock":{"_id":3000000013754,"name":"招商稳福短债14天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013754","tickerId":13754,"shortName":"招商稳福短债14天滚动持有债券发起式C","currency":"CNY","inceptionDate":"2021-10-26T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":1,"status":"normal","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":27192.59,"setUpShares":27192.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswfdz14tgdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李家辉","stockType":"fund_manager","stockCode":"db20823176","exchange":"fm","tickerId":121008217740},{"name":"欧阳倩蓉","stockType":"fund_manager","stockCode":"db20888123","exchange":"fm","tickerId":152517224630}],"hotMetrics":{"fss":{"stockId":3000000013754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0467,"f_ind_h_s_r":0.9533,"f_h_a":53704,"f_h_s_a":19635,"f_ind_h_s_r_c_1y":-0.046699999999999964,"f_ind_h_s_r_c_hy":-0.046699999999999964,"f_ins_h_s_r_c_1y":0.0467,"f_ins_h_s_r_c_hy":0.0467,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013754,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8888740125853528,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8097149739060618,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8720850006899407,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.7021777516185992,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.8602928509905254,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.8454116197905974,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.7658105495719415,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8304814962196578},"fp":{"stockId":3000000013754,"type":"fp","f_p_r_fys":0.004646924829157184,"f_p_r_m1":0.0016351744186047235,"f_p_r_m3":0.004189435336976244,"f_p_r_m6":0.007768942509825294,"f_p_r_y1":0.014911634756995529,"f_cagr_p_r_fs":0.022102096115243608,"f_p_r_d1":0.00009237875288681252,"f_p_r_y2":0.036765397273154754,"f_p_r_y3":0.0682038364658013,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000013754,"type":"ff","f_m_f":1202333,"f_m_f_r":0.002,"f_c_f":300583,"f_c_f_r":0.0005,"f_m_a_c_f":1502916,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013754,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.1026,"f_nv_cr":0},"f_as":{"stockId":3000000013754,"type":"f_as","f_tas":874484636.1624999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013753,"__csrcFundId":10167,"stockCode":"013753","shortName":"招商稳福短债14天滚动持有债券发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13753,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.012Z","status":"normal","exchange":"jj","name":"招商稳福短债14天滚动持有债券型发起式证券投资基金","fundCollectionId":4000050210000,"followedNum":0,"inceptionDate":"2021-10-26T16:00:00.000Z","masterFundShortName":"招商稳福短债14天滚动持有债券发起式","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":20209899.73,"setUpShares":20209899.73,"pinyin":"zswfdz14tgdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbbad","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":800000,"marketCap":83010630,"netValueRatio":0.0811,"lastUpdated":"2026-01-21T14:36:17.692Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbae","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80382290,"netValueRatio":0.0785,"lastUpdated":"2026-01-21T14:36:17.695Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"250411","stockName":"25农发11","holdings":700000,"marketCap":70927298,"netValueRatio":0.0693,"lastUpdated":"2026-01-21T14:36:17.698Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":600000,"marketCap":62190821,"netValueRatio":0.0607,"lastUpdated":"2026-01-21T14:36:17.701Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbb1","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":500000,"marketCap":50375534,"netValueRatio":0.0492,"lastUpdated":"2026-01-21T14:36:17.704Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013754,"nv":1.1026,"tnv":1.1026},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013754,"nv":1.1026,"tnv":1.1026},{"stockId":3000000013754,"date":"2026-04-12T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013754,"nv":1.1024,"tnv":1.1024},{"stockId":3000000013754,"date":"2026-04-08T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013754,"date":"2026-04-07T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000013754,"date":"2026-04-06T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000013754,"date":"2026-04-02T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013754,"date":"2026-04-01T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000013754,"date":"2026-03-31T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013754,"nv":1.1017,"tnv":1.1017},{"stockId":3000000013754,"date":"2026-03-29T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013754,"nv":1.1014,"tnv":1.1014},{"stockId":3000000013754,"date":"2026-03-25T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013754,"nv":1.1012,"tnv":1.1012},{"stockId":3000000013754,"date":"2026-03-23T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013754,"nv":1.1011,"tnv":1.1011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013754,"nv":1.101,"tnv":1.101},{"stockId":3000000013754,"date":"2026-03-18T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013754,"date":"2026-03-17T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013754,"nv":1.1009,"tnv":1.1009},{"stockId":3000000013754,"date":"2026-03-15T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013754,"date":"2026-03-12T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013754,"nv":1.1007,"tnv":1.1007},{"stockId":3000000013754,"date":"2026-03-10T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000013754,"date":"2026-03-09T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000013754,"date":"2026-03-08T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013754,"date":"2026-03-05T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013754,"date":"2026-03-04T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013754,"nv":1.1003,"tnv":1.1003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013754,"nv":1.1003,"tnv":1.1003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013754,"nv":1.1002,"tnv":1.1002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013754,"nv":1.1,"tnv":1.1},{"stockId":3000000013754,"date":"2026-02-25T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013754,"nv":1.0999,"tnv":1.0999},{"stockId":3000000013754,"date":"2026-02-23T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013754,"nv":1.0995,"tnv":1.0995},{"stockId":3000000013754,"date":"2026-02-11T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013754,"nv":1.0993,"tnv":1.0993},{"stockId":3000000013754,"date":"2026-02-09T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013754,"nv":1.0993,"tnv":1.0993},{"stockId":3000000013754,"date":"2026-02-05T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013754,"nv":1.099,"tnv":1.099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013754,"nv":1.0989,"tnv":1.0989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013754,"nv":1.0989,"tnv":1.0989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013754,"nv":1.0989,"tnv":1.0989},{"stockId":3000000013754,"date":"2026-01-29T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013754,"nv":1.0988,"tnv":1.0988},{"stockId":3000000013754,"date":"2026-01-27T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013754,"nv":1.0987,"tnv":1.0987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013754,"nv":1.0987,"tnv":1.0987},{"stockId":3000000013754,"date":"2026-01-22T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013754,"nv":1.0984,"tnv":1.0984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013754,"nv":1.0983,"tnv":1.0983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013754,"nv":1.0983,"tnv":1.0983},{"stockId":3000000013754,"date":"2026-01-18T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013754,"date":"2026-01-15T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013754,"nv":1.098,"tnv":1.098},{"stockId":3000000013754,"date":"2026-01-13T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013754,"nv":1.0979,"tnv":1.0979},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013754,"nv":1.0979,"tnv":1.0979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013754,"nv":1.0977,"tnv":1.0977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013754,"nv":1.0978,"tnv":1.0978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013754,"nv":1.0977,"tnv":1.0977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013754,"nv":1.0977,"tnv":1.0977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013754,"nv":1.0978,"tnv":1.0978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013754,"nv":1.0975,"tnv":1.0975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013754,"nv":1.0974,"tnv":1.0974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013754,"nv":1.0973,"tnv":1.0973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013754,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013754,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013754,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013754,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013754,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013754,"nv":1.097,"tnv":1.097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013754,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013754,"nv":1.0964,"tnv":1.0964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013754,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013754,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013754,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013754,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013754,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013754,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013754,"nv":1.096,"tnv":1.096},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013754,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013754,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013754,"nv":1.096,"tnv":1.096},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013754,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013754,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013754,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013754,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013754,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013754,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013754,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013754,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013754,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013754,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013754,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013754,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013754,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013754,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013754,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013754,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013754,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013754,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013754,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013754,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013754,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013754,"nv":1.0954,"tnv":1.0954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013754,"nv":1.0952,"tnv":1.0952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013754,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013754,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013754,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013754,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013754,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013754,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013754,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013754,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013754,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013754,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013754,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013754,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013754,"nv":1.094,"tnv":1.094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013754,"nv":1.094,"tnv":1.094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013754,"nv":1.0937,"tnv":1.0937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013754,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013754,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013754,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013754,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013754,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013754,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013754,"nv":1.093,"tnv":1.093},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013754,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013754,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013754,"nv":1.093,"tnv":1.093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013754,"nv":1.093,"tnv":1.093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013754,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013754,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013754,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013754,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013754,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013754,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013754,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013754,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013754,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013754,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013754,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013754,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013754,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013754,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013754,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013754,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013754,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013754,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013754,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013754,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013754,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013754,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013754,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013754,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013754,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013754,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013754,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013754,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013754,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013754,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013754,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013754,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013754,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013754,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013754,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013754,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013754,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013754,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013754,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013754,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013754,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013754,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013754,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013754,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013754,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013754,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013754,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013754,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013754,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013754,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013754,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013754,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013754,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013754,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013754,"nv":1.091,"tnv":1.091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013754,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013754,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013754,"nv":1.0905,"tnv":1.0905},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013754,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013754,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013754,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013754,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013754,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013754,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013754,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013754,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013754,"nv":1.09,"tnv":1.09},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013754,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013754,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013754,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013754,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013754,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013754,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013754,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013754,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013754,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013754,"nv":1.089,"tnv":1.089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013754,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013754,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013754,"nv":1.089,"tnv":1.089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013754,"nv":1.089,"tnv":1.089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013754,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013754,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013754,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013754,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013754,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013754,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013754,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013754,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013754,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013754,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013754,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013754,"nv":1.088,"tnv":1.088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013754,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013754,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013754,"nv":1.0872,"tnv":1.0872},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013754,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013754,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013754,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013754,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013754,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013754,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013754,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013754,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013754,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013754,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013754,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013754,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013754,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013754,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013754,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013754,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013754,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013754,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013754,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013754,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013754,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013754,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013754,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013754,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013754,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013754,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013754,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013754,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013754,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013754,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013754,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013754,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013754,"nv":1.083,"tnv":1.083},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013754,"nv":1.0827,"tnv":1.0827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013754,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013754,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013754,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013754,"nv":1.0827,"tnv":1.0827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013754,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013754,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013754,"nv":1.0824,"tnv":1.0824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013754,"nv":1.082,"tnv":1.082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013754,"nv":1.082,"tnv":1.082},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013754,"nv":1.0821,"tnv":1.0821},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013754,"nv":1.082,"tnv":1.082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013754,"nv":1.082,"tnv":1.082},{"stockId":3000000013754,"date":"2025-02-20T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000013754,"date":"2025-02-19T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013754,"date":"2025-02-18T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000013754,"date":"2025-02-17T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000013754,"date":"2025-02-16T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013754,"date":"2025-02-13T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013754,"date":"2025-02-12T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013754,"date":"2025-02-11T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013754,"date":"2025-02-10T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013754,"date":"2025-02-09T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013754,"date":"2025-02-06T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013754,"date":"2025-02-05T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013754,"date":"2025-02-04T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013754,"date":"2025-01-26T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000013754,"date":"2025-01-23T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013754,"date":"2025-01-22T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013754,"date":"2025-01-21T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000013754,"date":"2025-01-20T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013754,"date":"2025-01-19T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013754,"date":"2025-01-16T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013754,"date":"2025-01-15T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013754,"date":"2025-01-14T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000013754,"date":"2025-01-13T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000013754,"date":"2025-01-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000013754,"date":"2025-01-09T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000013754,"date":"2025-01-08T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000013754,"date":"2025-01-07T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000013754,"date":"2025-01-06T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000013754,"date":"2025-01-05T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000013754,"date":"2025-01-02T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000013754,"date":"2025-01-01T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000013754,"date":"2024-12-30T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013754,"date":"2024-12-29T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013754,"date":"2024-12-26T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013754,"date":"2024-12-25T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013754,"date":"2024-12-24T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013754,"date":"2024-12-23T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013754,"date":"2024-12-22T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013754,"date":"2024-12-19T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013754,"date":"2024-12-18T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000013754,"date":"2024-12-17T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000013754,"date":"2024-12-16T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013754,"date":"2024-12-15T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013754,"date":"2024-12-12T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013754,"date":"2024-12-11T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013754,"date":"2024-12-10T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013754,"date":"2024-12-09T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013754,"date":"2024-12-08T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000013754,"date":"2024-12-05T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000013754,"date":"2024-12-04T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000013754,"date":"2024-12-03T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000013754,"date":"2024-12-02T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013754,"date":"2024-12-01T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000013754,"date":"2024-11-28T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000013754,"date":"2024-11-27T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000013754,"date":"2024-11-26T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000013754,"date":"2024-11-25T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000013754,"date":"2024-11-24T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000013754,"date":"2024-11-21T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000013754,"date":"2024-11-20T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013754,"date":"2024-11-19T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013754,"date":"2024-11-18T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013754,"date":"2024-11-17T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000013754,"date":"2024-11-14T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000013754,"date":"2024-11-13T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000013754,"date":"2024-11-12T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000013754,"date":"2024-11-11T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000013754,"date":"2024-11-10T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000013754,"date":"2024-11-07T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000013754,"date":"2024-11-06T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000013754,"date":"2024-11-05T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000013754,"date":"2024-11-04T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013754,"date":"2024-11-03T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000013754,"date":"2024-10-31T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013754,"date":"2024-10-30T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000013754,"date":"2024-10-29T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013754,"date":"2024-10-28T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000013754,"date":"2024-10-27T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000013754,"date":"2024-10-24T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000013754,"date":"2024-10-23T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000013754,"date":"2024-10-22T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000013754,"date":"2024-10-21T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013754,"date":"2024-10-20T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000013754,"date":"2024-10-17T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013754,"date":"2024-10-16T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013754,"date":"2024-10-15T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000013754,"date":"2024-10-14T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000013754,"date":"2024-10-13T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000013754,"date":"2024-10-10T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000013754,"date":"2024-10-09T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013754,"date":"2024-10-08T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000013754,"date":"2024-10-07T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000013754,"date":"2024-09-29T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000013754,"date":"2024-09-26T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000013754,"date":"2024-09-25T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013754,"date":"2024-09-24T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000013754,"date":"2024-09-23T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000013754,"date":"2024-09-22T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013754,"date":"2024-09-19T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013754,"date":"2024-09-18T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013754,"date":"2024-09-17T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013754,"date":"2024-09-12T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000013754,"date":"2024-09-11T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000013754,"date":"2024-09-10T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000013754,"date":"2024-09-09T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000013754,"date":"2024-09-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000013754,"date":"2024-09-05T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000013754,"date":"2024-09-04T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000013754,"date":"2024-09-03T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000013754,"date":"2024-09-02T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000013754,"date":"2024-09-01T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000013754,"date":"2024-08-29T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013754,"date":"2024-08-28T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000013754,"date":"2024-08-27T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000013754,"date":"2024-08-26T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000013754,"date":"2024-08-25T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000013754,"date":"2024-08-22T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000013754,"date":"2024-08-21T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000013754,"date":"2024-08-20T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013754,"date":"2024-08-19T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013754,"date":"2024-08-18T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000013754,"date":"2024-08-15T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000013754,"date":"2024-08-14T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000013754,"date":"2024-08-13T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000013754,"date":"2024-08-12T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000013754,"date":"2024-08-11T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013754,"date":"2024-08-08T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000013754,"date":"2024-08-07T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000013754,"date":"2024-08-06T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000013754,"date":"2024-08-05T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013754,"date":"2024-08-04T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000013754,"date":"2024-08-01T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013754,"date":"2024-07-31T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000013754,"date":"2024-07-30T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013754,"date":"2024-07-29T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000013754,"date":"2024-07-28T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000013754,"date":"2024-07-25T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000013754,"date":"2024-07-24T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000013754,"date":"2024-07-23T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000013754,"date":"2024-07-22T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013754,"date":"2024-07-21T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000013754,"date":"2024-07-18T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000013754,"date":"2024-07-17T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000013754,"date":"2024-07-16T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000013754,"date":"2024-07-15T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013754,"date":"2024-07-14T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013754,"date":"2024-07-11T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013754,"date":"2024-07-10T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000013754,"date":"2024-07-09T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000013754,"date":"2024-07-08T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000013754,"date":"2024-07-07T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013754,"date":"2024-07-04T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013754,"date":"2024-07-03T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000013754,"date":"2024-07-02T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000013754,"date":"2024-07-01T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000013754,"date":"2024-06-30T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013754,"date":"2024-06-27T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000013754,"date":"2024-06-26T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013754,"date":"2024-06-25T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000013754,"date":"2024-06-24T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000013754,"date":"2024-06-23T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000013754,"date":"2024-06-20T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000013754,"date":"2024-06-19T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000013754,"date":"2024-06-18T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000013754,"date":"2024-06-17T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000013754,"date":"2024-06-16T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000013754,"date":"2024-06-13T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000013754,"date":"2024-06-12T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013754,"date":"2024-06-11T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013754,"date":"2024-06-10T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000013754,"date":"2024-06-06T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013754,"date":"2024-06-05T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000013754,"date":"2024-06-04T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000013754,"date":"2024-06-03T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013754,"date":"2024-06-02T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013754,"date":"2024-05-30T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000013754,"date":"2024-05-29T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000013754,"date":"2024-05-28T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000013754,"date":"2024-05-27T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000013754,"date":"2024-05-26T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000013754,"date":"2024-05-23T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000013754,"date":"2024-05-22T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000013754,"date":"2024-05-21T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000013754,"date":"2024-05-20T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000013754,"date":"2024-05-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000013754,"date":"2024-05-16T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000013754,"date":"2024-05-15T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000013754,"date":"2024-05-14T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000013754,"date":"2024-05-13T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000013754,"date":"2024-05-12T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013754,"nv":1.0649,"tnv":1.0649},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013754,"nv":1.0648,"tnv":1.0648},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013754,"nv":1.0648,"tnv":1.0648},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013754,"nv":1.0647,"tnv":1.0647},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013754,"nv":1.0645,"tnv":1.0645},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013754,"nv":1.0641,"tnv":1.0641},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013754,"nv":1.064,"tnv":1.064},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013754,"nv":1.0642,"tnv":1.0642},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013754,"nv":1.0642,"tnv":1.0642},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013754,"nv":1.0643,"tnv":1.0643},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013754,"nv":1.0644,"tnv":1.0644},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013754,"nv":1.0642,"tnv":1.0642},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013754,"nv":1.064,"tnv":1.064},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013754,"nv":1.0638,"tnv":1.0638}],"influencesList":[]}