window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T01:06:29.055Z","endDate":"2026-04-12T01:06:29.055Z","stock":{"_id":3000000013754,"name":"招商稳福短债14天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013754","tickerId":13754,"shortName":"招商稳福短债14天滚动持有债券发起式C","currency":"CNY","inceptionDate":"2021-10-26T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":1,"status":"normal","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":27192.59,"setUpShares":27192.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswfdz14tgdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李家辉","stockType":"fund_manager","stockCode":"db20823176","exchange":"fm","tickerId":121008217740},{"name":"欧阳倩蓉","stockType":"fund_manager","stockCode":"db20888123","exchange":"fm","tickerId":152517224630}],"hotMetrics":{"fss":{"stockId":3000000013754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0467,"f_ind_h_s_r":0.9533,"f_h_a":53704,"f_h_s_a":19635,"f_ind_h_s_r_c_1y":-0.046699999999999964,"f_ind_h_s_r_c_hy":-0.046699999999999964,"f_ins_h_s_r_c_1y":0.0467,"f_ins_h_s_r_c_hy":0.0467,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013754,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8647744008568751,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.7914545941601929,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.8456866804692892,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.6850103275302449,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.8621285418106427,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.8411619283065513,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.7596180459451979,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.6944923689449237},"fp":{"stockId":3000000013754,"type":"fp","f_p_r_fys":0.004464692482915922,"f_p_r_m1":0.0016354715609667725,"f_p_r_m3":0.004281679876104727,"f_p_r_m6":0.007954649355399246,"f_p_r_y1":0.014914380408764583,"f_cagr_p_r_fs":0.02212789507022994,"f_p_r_d1":0.00009237875288681252,"f_p_r_y2":0.037162480007526755,"f_p_r_y3":0.06852767277309302,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000013754,"type":"ff","f_m_f":1202333,"f_m_f_r":0.002,"f_c_f":300583,"f_c_f_r":0.0005,"f_m_a_c_f":1502916,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013754,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1024,"f_nv_cr":0},"f_as":{"stockId":3000000013754,"type":"f_as","f_tas":874484636.1624999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013753,"__csrcFundId":10167,"stockCode":"013753","shortName":"招商稳福短债14天滚动持有债券发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13753,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.012Z","status":"normal","exchange":"jj","name":"招商稳福短债14天滚动持有债券型发起式证券投资基金","fundCollectionId":4000050210000,"followedNum":0,"inceptionDate":"2021-10-26T16:00:00.000Z","masterFundShortName":"招商稳福短债14天滚动持有债券发起式","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":20209899.73,"setUpShares":20209899.73,"pinyin":"zswfdz14tgdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbbad","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":800000,"marketCap":83010630,"netValueRatio":0.0811,"lastUpdated":"2026-01-21T14:36:17.692Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbae","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80382290,"netValueRatio":0.0785,"lastUpdated":"2026-01-21T14:36:17.695Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"250411","stockName":"25农发11","holdings":700000,"marketCap":70927298,"netValueRatio":0.0693,"lastUpdated":"2026-01-21T14:36:17.698Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":600000,"marketCap":62190821,"netValueRatio":0.0607,"lastUpdated":"2026-01-21T14:36:17.701Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbb1","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":500000,"marketCap":50375534,"netValueRatio":0.0492,"lastUpdated":"2026-01-21T14:36:17.704Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-08T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1024},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1024},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1023},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0981},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.098},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0979},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0979},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.096},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.096},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0958},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0957},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0958},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0956},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0943},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0927},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.093},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0931},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0929},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0929},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0927},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0918},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0913},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0905},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0904},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.09},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0899},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0899},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0892},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0889},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0888},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0883},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0872},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0871},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0868},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0861},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0851},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0849},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0847},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0835},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0831},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.083},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.082},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0821},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.082},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0821},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0822},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0823},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0823},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0825},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0825},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0826},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0826},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0826},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0826},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0824},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0822},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0818},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0813},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0814},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0813},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0813},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0812},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0813},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0815},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0815},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0816},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0817},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0817},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0819},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0819},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.082},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0819},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0813},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0811},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0808},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0805},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0808},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0811},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0808},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0802},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0802},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0805},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0807},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.08},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0794},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0793},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0792},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0783},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.078},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.078},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0779},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0774},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0773},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0762},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0758},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0754},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0754},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0752},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0749},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0747},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0745},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0745},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0744},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0743},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0742},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0742},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0741},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.074},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0737},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0736},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0733},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0732},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0731},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0729},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0727},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0725},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0724},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0724},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0724},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0721},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0721},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0723},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0724},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0723},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0723},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0722},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0718},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0716},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0707},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.07},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0695},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0702},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0705},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0714},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0725},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0727},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0724},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0725},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0723},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0723},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0723},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0719},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0719},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0718},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0717},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0717},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0716},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0716},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0715},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0715},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0714},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.071},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0709},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0709},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.071},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.071},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.071},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0711},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0711},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.071},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0709},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0708},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0708},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0707},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0706},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0708},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.071},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0714},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0711},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0713},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0711},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0708},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0704},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0703},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0701},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0697},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0695},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0694},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0693},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.069},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0688},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0688},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0688},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0687},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0687},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0685},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0684},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0683},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0682},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0681},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0681},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0682},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0682},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.068},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0678},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0681},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0678},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0677},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0676},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0675},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0674},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0674},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0673},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0672},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0672},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0671},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.067},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.067},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0669},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0667},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0666},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0665},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0664},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0663},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0661},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0661},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0661},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.066},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0659},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0658},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0657},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0656},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0655},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0655},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0654},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0653},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0653},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0652},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0651},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0649},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0648},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0648},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0647},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0645},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0641},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.064},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0642},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0642},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0643},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0644},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0642},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.064},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0638},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0636},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0635},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0635},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0633},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.063},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0629},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0627},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0626},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0621},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0619},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0618},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0616},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0615},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0614},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0613},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0613},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0612},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0611},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.061},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.061},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0608},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0606},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0605},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0605},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0606},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0607},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0606},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0605},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0605},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0604},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0603},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0602},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0602},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.06},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.06},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0598},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0596},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0595},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0593},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0591},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0589},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.058},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0579},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0577},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0578},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0574},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0573},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0571},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0569},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0567},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0565},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0564},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0563},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0562},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0561},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0559},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0557},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0556},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0555},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0554},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0552},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0552},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0551},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.055},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0548},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0545},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0545},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0544},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0544},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0542},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.054},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0537},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0532},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0528},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0526},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0523},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0522},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0522},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0522},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0521},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0517},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0515},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0514},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0512},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0512},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.051},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.051},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.051},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0511},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0511},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.051},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0509},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0508},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0508},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0508},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0508},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0508},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0508},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0508},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0508},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0506},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0504},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0503},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0502},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0501},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0498},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0497},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0496},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0496},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0495},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0493},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0491},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0489},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0487},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0487},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0484},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0482},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.048},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0479},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.048},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0478},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0478},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.048},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.048},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.048},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0477},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0476},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0476},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0476},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0475},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0465},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0462},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0462},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0463},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0461},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0461},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0459},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0456},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0455},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0454},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0453},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.045},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0446},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0445},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0448},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0452},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0456},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0458},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0456},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0457},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0457},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0456},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0456},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0458},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0459},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0459},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0459},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0458},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0457},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0453},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0452},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0452},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0451},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0448},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0444},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0442},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0441},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.044},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0438},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0436},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.043},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0428},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0427},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0426},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0422},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0423},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.042},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0421},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0427},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0425},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0423},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0422},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0421},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0419},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0415},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0415},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0413},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.041},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0407},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0405},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0403},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0402},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.04},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0398},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0396},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0393},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0392},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0391},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0392},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0389},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0388},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0388},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.039},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0393},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0395},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0393},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0391},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0388},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0386},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0386},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0384},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0382},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0379},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.038},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0378},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0376},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0375},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0372},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0372},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0375},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0375},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0372},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0368},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0366},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0365},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0365},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0364},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0363},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0362},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0358},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0354},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0352},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.035},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0346},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0339},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0338},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0334},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0333},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0331},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0329},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0328},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0326},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0324},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0322},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0322},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000013754,"lxr_nv_fc":1.0322}]}