window.pageData = {"fund":{"_id":3000000013753,"stockCode":"013753","shortName":"招商稳福短债14天滚动持有债券发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13753,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商稳福短债14天滚动持有债券型发起式证券投资基金","fundCollectionId":4000050210000,"followedNum":0,"inceptionDate":"2021-10-26T16:00:00.000Z","masterFundShortName":"招商稳福短债14天滚动持有债券发起式","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":20209899.73,"setUpShares":20209899.73,"pinyin":"zswfdz14tgdcyzqxfqszqtzjj","fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7121008217740,"name":"李家辉","gender":"m","educationCode":"001001","resume":"李家辉：男，2017年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作，曾任招商招盛纯债债券型证券投资基金、招商添润3个月定期开放债券型发起式证券投资基金、招商添琪3个月定期开放债券型发起式证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添瑞1年定期开放债券型发起式证券投资基金基金经理，现任招商稳乐中短债90天持有期债券型证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商恒鑫30个月封闭式债券型证券投资基金、招商鑫利中短债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商鑫诚短债债券型证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商添利两年定期开放债券型证券投资基金、招商鑫福中短债债券型证券投资基金基金经理。","tickerId":121008217740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823176","exchange":"fm","cnInfoCode":"db20823176","lastUpdated":"2025-05-27T15:20:10.128Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-27T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"ljh","appointmentDate":"2023-10-31T16:00:00.000Z"},{"_id":7152517224630,"name":"欧阳倩蓉","gender":"f","educationCode":"001002","resume":"欧阳倩蓉：女，2017年加入招商基金管理有限公司固定收益投资部，从事信用研究工作。现任招商稳福短债14天滚动持有债券型发起式证券投资基金、招商招兴3个月定期开放债券型发起式证券投资基金、招商瑞德一年持有期混合型证券投资基金、招商招怡纯债债券型证券投资基金、招商招恒纯债债券型证券投资基金、招商添泰1年定期开放债券型发起式证券投资基金、招商添瑞1年定期开放债券型发起式证券投资基金基金经理。","tickerId":152517224630,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888123","exchange":"fm","cnInfoCode":"db20888123","lastUpdated":"2024-09-25T15:07:08.397Z","followedNum":0,"currency":"CNY","workingDate":"2022-11-10T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"oyqr","appointmentDate":"2024-09-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013753,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.2386,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.23860000000000003,"f_h_a":5944,"f_h_s_a":22650,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013753,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8242773019271948,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6082515256036084,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7826436319807152,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7720557779925445,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.5682254019766927,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7740708729472774,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.7635427394438723,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7008428907005665},"fp":{"stockId":3000000013753,"type":"fp","f_p_r_fys":0.004878489475110825,"f_p_r_m1":0.001891551071878883,"f_p_r_m3":0.004696956011200459,"f_p_r_m6":0.009438243034758154,"f_p_r_y1":0.016913512525141616,"f_cagr_p_r_fs":0.024211063182517645,"f_p_r_d1":0.00009175153683815829,"f_p_r_y2":0.04157692667852797,"f_p_r_y3":0.07530935808197992,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000013753,"type":"ff","f_m_f":1202333,"f_m_f_r":0.002,"f_c_f":300583,"f_c_f_r":0.0005,"f_m_a_c_f":1502916,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013753,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1123,"f_nv_cr":0.00008991188635132374},"f_as":{"stockId":3000000013753,"type":"f_as","f_tas":149222358.9933,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013754,"name":"招商稳福短债14天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013754","tickerId":13754,"shortName":"招商稳福短债14天滚动持有债券发起式C","currency":"CNY","__csrcFundId":10167,"lastUpdated":"2025-01-04T00:32:13.599Z","inceptionDate":"2021-10-26T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":1,"status":"normal","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":27192.59,"setUpShares":27192.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswfdz14tgdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbbad","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":800000,"marketCap":83010630,"netValueRatio":0.0811,"lastUpdated":"2026-01-21T14:36:17.692Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbae","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80382290,"netValueRatio":0.0785,"lastUpdated":"2026-01-21T14:36:17.695Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbaf","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"250411","stockName":"25农发11","holdings":700000,"marketCap":70927298,"netValueRatio":0.0693,"lastUpdated":"2026-01-21T14:36:17.698Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":600000,"marketCap":62190821,"netValueRatio":0.0607,"lastUpdated":"2026-01-21T14:36:17.701Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbbb1","date":"2025-12-30T16:00:00.000Z","fundId":3000000013753,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":500000,"marketCap":50375534,"netValueRatio":0.0492,"lastUpdated":"2026-01-21T14:36:17.704Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李家辉","d":"本基金基金经理","wy":8,"md":"男，博士。2017年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作, 曾任招商添瑞1年定期开放债券型发起式证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添润3个月定期开放债券型发起式证券投资基金、招商添琪3个月定期开放债券型发起式证券投资基金、招商招盛纯债债券型证券投资基金、招商恒鑫30个月封闭式债券型证券投资基金基金经理，现任招商鑫福中短债债券型证券投资基金、招商添利两年定期开放债券型证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商鑫诚短债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商鑫利中短债债券型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳乐中短债90天持有期债券型证券投资基金、招商安裕灵活配置混合型证券投资基金、招商瑞阳股债配置混合型证券投资基金、招商稳嘉120天滚动持有纯债债券型证券投资基金、招商招盛纯债债券型证券投资基金基金经理。","ad":"2023-10-31T16:00:00.000Z"},{"name":"欧阳倩蓉","d":"本基金基金经理","wy":8,"md":"女，硕士。2017年加入招商基金管理有限公司固定收益投资部，从事信用研究工作，曾任招商添泰1年定期开放债券型发起式证券投资基金、招商招恒纯债债券型证券投资基金基金经理，现任招商添瑞1年定期开放债券型发起式证券投资基金、招商招怡纯债债券型证券投资基金、招商瑞德一年持有期混合型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商招兴3个月定期开放债券型发起式证券投资基金、招商添锦1年定期开放债券型发起式证券投资基金基金经理。","ad":"2024-09-20T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed0477fea5b3eb050a4f8","date":"2025-06-29T16:00:00.000Z","stockId":3000000013753,"h_a":5944,"h_s_a":16840,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":100101540,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:03.857Z"},{"_id":"69aed0477fea5b3eb050a4f7","date":"2024-12-30T16:00:00.000Z","stockId":3000000013753,"h_a":2737,"h_s_a":16793,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45964989,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:03.854Z"},{"_id":"69aed0477fea5b3eb050a4f6","date":"2024-06-29T16:00:00.000Z","stockId":3000000013753,"h_a":1850,"h_s_a":22650,"ins_h_s":10000000,"ins_h_s_r":0.2386,"ind_h_s":31904338,"ind_h_s_r":0.7614,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:03.852Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013753,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013753,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013753,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013753,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013753,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013753,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013753,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013753,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013753,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013753,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013753,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013753,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013753,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013753,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013753,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013753,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013753,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013753,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013753,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013753,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013753,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013753,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013753,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013753,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013753,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013753,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013753,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013753,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013753,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013753,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013753,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013753,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013753,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013753,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013753,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013753,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682}]}