window.pageData = {"startDate":"2024-04-24T05:03:54.294Z","endDate":"2026-04-24T05:03:54.294Z","stock":{"_id":3000000013752,"name":"中信建投稳益90天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013752","tickerId":13752,"shortName":"中信建投稳益90天滚动持有中短债C","currency":"CNY","inceptionDate":"2021-12-19T16:00:00.000Z","fundCollectionId":4000050840000,"followedNum":0,"status":"normal","setUpDate":"2021-12-19T16:00:00.000Z","setUpAssetScale":148254578.89,"setUpShares":148254578.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtwy90tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fss":{"stockId":3000000013752,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.027214000000000002,"f_ind_h_s_r":0.9727859999999999,"f_h_a":19375,"f_h_s_a":28244,"f_ind_h_s_r_c_1y":0.051768999999999954,"f_ind_h_s_r_c_hy":-0.0027250000000000885,"f_ins_h_s_r_c_1y":-0.051768999999999996,"f_ins_h_s_r_c_hy":0.0027250000000000017,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013752,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5835565077664703,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6391902619740673,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5744622173193602,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.5127678309363076,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7790916880891174,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5582395087001023,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5059958649207443,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.38906709435979686},"fp":{"stockId":3000000013752,"type":"fp","f_p_r_fys":0.009257610824283447,"f_p_r_m1":0.0036292821102947848,"f_p_r_m3":0.007911814383500637,"f_p_r_m6":0.012321428571428372,"f_p_r_y1":0.01942096745189703,"f_cagr_p_r_fs":0.029345521005295527,"f_p_r_d1":0.00009035872413476476,"f_p_r_y2":0.039611223179900845,"f_p_r_y3":0.08998269563545458,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013752,"type":"ff","f_m_f":481582,"f_m_f_r":0.0025,"f_c_f":115579,"f_c_f_r":0.0006,"f_m_a_c_f":597161,"f_m_a_c_f_r":0.0031,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0031},"f_nlacan":{"stockId":3000000013752,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1338,"f_nv_cr":0},"f_as":{"stockId":3000000013752,"type":"f_as","f_tas":441244681.32670003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013751,"__csrcFundId":10404,"stockCode":"013751","shortName":"中信建投稳益90天滚动持有中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13751,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.007Z","status":"normal","exchange":"jj","name":"中信建投稳益90天滚动持有中短债债券型证券投资基金","fundCollectionId":4000050840000,"masterFundShortName":"中信建投稳益90天滚动持有中短债","inceptionDate":"2021-12-19T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-19T16:00:00.000Z","setUpAssetScale":75076407.36,"setUpShares":75076407.36,"pinyin":"zxjtwy90tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faa01398d7984300262f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013751,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":600000,"marketCap":63391200,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:43:12.255Z"},{"_id":"69e8faa01398d79843002630","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013751,"stockCode":"212400006","stockName":"24北京农商行债01","holdings":500000,"marketCap":51130890,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:43:12.261Z"},{"_id":"69e8faa01398d79843002631","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013751,"stockCode":"102480477","stockName":"24武清经开MTN002","holdings":500000,"marketCap":51068958,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:43:12.265Z"},{"_id":"69e8faa01398d79843002632","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013751,"stockCode":"2420039","stockName":"24广州银行小微债01","holdings":500000,"marketCap":50974397,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:43:12.268Z"},{"_id":"69e8faa01398d79843002633","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013751,"stockCode":"240204","stockName":"24国开04","holdings":500000,"marketCap":50530260,"netValueRatio":0.0633,"lastUpdated":"2026-04-22T16:43:12.274Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013752,"nv":1.1338,"tnv":1.1338},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013752,"nv":1.1338,"tnv":1.1338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013752,"nv":1.1336,"tnv":1.1336},{"stockId":3000000013752,"date":"2026-04-19T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000013752,"date":"2026-04-16T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000013752,"date":"2026-04-15T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013752,"nv":1.133,"tnv":1.133},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013752,"nv":1.1328,"tnv":1.1328},{"stockId":3000000013752,"date":"2026-04-12T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013752,"nv":1.1325,"tnv":1.1325},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013752,"nv":1.1323,"tnv":1.1323},{"stockId":3000000013752,"date":"2026-04-07T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000013752,"date":"2026-04-06T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013752,"nv":1.1316,"tnv":1.1316},{"stockId":3000000013752,"date":"2026-04-01T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000013752,"date":"2026-03-31T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000013752,"date":"2026-03-30T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000013752,"date":"2026-03-29T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013752,"nv":1.1303,"tnv":1.1303},{"stockId":3000000013752,"date":"2026-03-25T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013752,"nv":1.1299,"tnv":1.1299},{"stockId":3000000013752,"date":"2026-03-23T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013752,"nv":1.1297,"tnv":1.1297},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013752,"nv":1.1296,"tnv":1.1296},{"stockId":3000000013752,"date":"2026-03-18T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013752,"nv":1.1293,"tnv":1.1293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013752,"nv":1.1291,"tnv":1.1291},{"stockId":3000000013752,"date":"2026-03-15T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000013752,"date":"2026-03-12T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013752,"nv":1.1285,"tnv":1.1285},{"stockId":3000000013752,"date":"2026-03-10T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000013752,"date":"2026-03-09T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000013752,"date":"2026-03-08T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013752,"nv":1.1282,"tnv":1.1282},{"stockId":3000000013752,"date":"2026-03-04T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000013752,"date":"2026-03-03T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013752,"nv":1.1277,"tnv":1.1277},{"stockId":3000000013752,"date":"2026-03-01T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013752,"nv":1.1273,"tnv":1.1273},{"stockId":3000000013752,"date":"2026-02-25T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013752,"nv":1.1273,"tnv":1.1273},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013752,"nv":1.1272,"tnv":1.1272},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013752,"nv":1.1266,"tnv":1.1266},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013752,"nv":1.1265,"tnv":1.1265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013752,"nv":1.1263,"tnv":1.1263},{"stockId":3000000013752,"date":"2026-02-09T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000013752,"date":"2026-02-08T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000013752,"date":"2026-02-05T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013752,"nv":1.1257,"tnv":1.1257},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013752,"nv":1.1256,"tnv":1.1256},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013752,"nv":1.1255,"tnv":1.1255},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013752,"nv":1.1255,"tnv":1.1255},{"stockId":3000000013752,"date":"2026-01-29T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013752,"nv":1.1253,"tnv":1.1253},{"stockId":3000000013752,"date":"2026-01-27T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000013752,"date":"2026-01-26T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000013752,"date":"2026-01-25T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000013752,"date":"2026-01-22T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000013752,"date":"2026-01-21T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000013752,"date":"2026-01-20T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013752,"nv":1.1245,"tnv":1.1245},{"stockId":3000000013752,"date":"2026-01-18T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013752,"nv":1.1242,"tnv":1.1242},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013752,"nv":1.1241,"tnv":1.1241},{"stockId":3000000013752,"date":"2026-01-13T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013752,"nv":1.124,"tnv":1.124},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013752,"nv":1.124,"tnv":1.124},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013752,"nv":1.1239,"tnv":1.1239},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013752,"nv":1.1238,"tnv":1.1238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013752,"nv":1.1239,"tnv":1.1239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013752,"nv":1.1238,"tnv":1.1238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013752,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013752,"nv":1.1234,"tnv":1.1234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013752,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013752,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013752,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013752,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013752,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013752,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013752,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013752,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013752,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013752,"nv":1.1222,"tnv":1.1222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013752,"nv":1.1221,"tnv":1.1221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013752,"nv":1.122,"tnv":1.122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013752,"nv":1.122,"tnv":1.122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013752,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013752,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013752,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013752,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013752,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013752,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013752,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013752,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013752,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013752,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013752,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013752,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013752,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013752,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013752,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013752,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013752,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013752,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013752,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013752,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013752,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013752,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013752,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013752,"nv":1.1211,"tnv":1.1211},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013752,"nv":1.121,"tnv":1.121},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013752,"nv":1.1211,"tnv":1.1211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013752,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013752,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013752,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013752,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013752,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013752,"nv":1.1205,"tnv":1.1205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013752,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013752,"nv":1.1201,"tnv":1.1201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013752,"nv":1.1201,"tnv":1.1201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013752,"nv":1.12,"tnv":1.12},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013752,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013752,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013752,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013752,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013752,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013752,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013752,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013752,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013752,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013752,"nv":1.1187,"tnv":1.1187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013752,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013752,"nv":1.118,"tnv":1.118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013752,"nv":1.1178,"tnv":1.1178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013752,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013752,"nv":1.1178,"tnv":1.1178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013752,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013752,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013752,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013752,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013752,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013752,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013752,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013752,"nv":1.118,"tnv":1.118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013752,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013752,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013752,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013752,"nv":1.1187,"tnv":1.1187},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013752,"nv":1.1189,"tnv":1.1189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013752,"nv":1.119,"tnv":1.119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013752,"nv":1.1189,"tnv":1.1189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013752,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013752,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013752,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013752,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013752,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013752,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013752,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013752,"nv":1.118,"tnv":1.118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013752,"nv":1.118,"tnv":1.118},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013752,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013752,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013752,"nv":1.118,"tnv":1.118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013752,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013752,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013752,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013752,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013752,"nv":1.1195,"tnv":1.1195},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013752,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013752,"nv":1.1195,"tnv":1.1195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013752,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013752,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013752,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013752,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013752,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013752,"nv":1.1181,"tnv":1.1181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013752,"nv":1.1181,"tnv":1.1181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013752,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013752,"nv":1.118,"tnv":1.118},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013752,"nv":1.1181,"tnv":1.1181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013752,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013752,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013752,"nv":1.119,"tnv":1.119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013752,"nv":1.119,"tnv":1.119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013752,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013752,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013752,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013752,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013752,"nv":1.1181,"tnv":1.1181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013752,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013752,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013752,"nv":1.1184,"tnv":1.1184},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013752,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013752,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013752,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013752,"nv":1.118,"tnv":1.118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013752,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013752,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013752,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013752,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013752,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013752,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013752,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013752,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013752,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013752,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013752,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013752,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013752,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013752,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013752,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013752,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013752,"nv":1.1163,"tnv":1.1163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013752,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013752,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013752,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013752,"nv":1.1155,"tnv":1.1155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013752,"nv":1.1153,"tnv":1.1153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013752,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013752,"nv":1.1153,"tnv":1.1153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013752,"nv":1.1154,"tnv":1.1154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013752,"nv":1.1154,"tnv":1.1154},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013752,"nv":1.1153,"tnv":1.1153},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013752,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013752,"nv":1.115,"tnv":1.115},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013752,"nv":1.115,"tnv":1.115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013752,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013752,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013752,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013752,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013752,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013752,"nv":1.1143,"tnv":1.1143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013752,"nv":1.1143,"tnv":1.1143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013752,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013752,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013752,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013752,"nv":1.1129,"tnv":1.1129},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013752,"nv":1.1127,"tnv":1.1127},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013752,"nv":1.1125,"tnv":1.1125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013752,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013752,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013752,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013752,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013752,"nv":1.1121,"tnv":1.1121},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013752,"nv":1.112,"tnv":1.112},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013752,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013752,"nv":1.112,"tnv":1.112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013752,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013752,"nv":1.112,"tnv":1.112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013752,"nv":1.112,"tnv":1.112},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013752,"nv":1.112,"tnv":1.112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013752,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013752,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013752,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013752,"nv":1.1108,"tnv":1.1108},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013752,"nv":1.1099,"tnv":1.1099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013752,"nv":1.1097,"tnv":1.1097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013752,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013752,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013752,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013752,"nv":1.109,"tnv":1.109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013752,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013752,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013752,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013752,"nv":1.1082,"tnv":1.1082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013752,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013752,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013752,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013752,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013752,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013752,"nv":1.107,"tnv":1.107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013752,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013752,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013752,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013752,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013752,"nv":1.108,"tnv":1.108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013752,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013752,"nv":1.1079,"tnv":1.1079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013752,"nv":1.1074,"tnv":1.1074},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013752,"nv":1.1072,"tnv":1.1072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013752,"nv":1.1075,"tnv":1.1075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013752,"nv":1.1074,"tnv":1.1074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013752,"nv":1.1071,"tnv":1.1071},{"stockId":3000000013752,"date":"2025-02-20T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000013752,"date":"2025-02-19T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013752,"date":"2025-02-18T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000013752,"date":"2025-02-17T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000013752,"date":"2025-02-16T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000013752,"date":"2025-02-13T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000013752,"date":"2025-02-12T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000013752,"date":"2025-02-11T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000013752,"date":"2025-02-10T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000013752,"date":"2025-02-09T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000013752,"date":"2025-02-06T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000013752,"date":"2025-02-05T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000013752,"date":"2025-02-04T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000013752,"date":"2025-01-26T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000013752,"date":"2025-01-23T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000013752,"date":"2025-01-22T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000013752,"date":"2025-01-21T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000013752,"date":"2025-01-20T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000013752,"date":"2025-01-19T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013752,"date":"2025-01-16T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000013752,"date":"2025-01-15T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013752,"date":"2025-01-14T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000013752,"date":"2025-01-13T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000013752,"date":"2025-01-12T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000013752,"date":"2025-01-09T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000013752,"date":"2025-01-08T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000013752,"date":"2025-01-07T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000013752,"date":"2025-01-06T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000013752,"date":"2025-01-05T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000013752,"date":"2025-01-02T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000013752,"date":"2025-01-01T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000013752,"date":"2024-12-30T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000013752,"date":"2024-12-29T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013752,"date":"2024-12-26T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000013752,"date":"2024-12-25T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000013752,"date":"2024-12-24T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000013752,"date":"2024-12-23T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013752,"date":"2024-12-22T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000013752,"date":"2024-12-19T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000013752,"date":"2024-12-18T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000013752,"date":"2024-12-17T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000013752,"date":"2024-12-16T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000013752,"date":"2024-12-15T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000013752,"date":"2024-12-12T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000013752,"date":"2024-12-11T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013752,"date":"2024-12-10T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013752,"date":"2024-12-09T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000013752,"date":"2024-12-08T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013752,"date":"2024-12-05T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013752,"date":"2024-12-04T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013752,"date":"2024-12-03T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000013752,"date":"2024-12-02T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000013752,"date":"2024-12-01T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000013752,"date":"2024-11-28T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000013752,"date":"2024-11-27T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000013752,"date":"2024-11-26T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000013752,"date":"2024-11-25T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000013752,"date":"2024-11-24T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000013752,"date":"2024-11-21T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000013752,"date":"2024-11-20T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000013752,"date":"2024-11-19T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000013752,"date":"2024-11-18T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000013752,"date":"2024-11-17T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013752,"date":"2024-11-14T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013752,"date":"2024-11-13T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000013752,"date":"2024-11-12T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000013752,"date":"2024-11-11T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000013752,"date":"2024-11-10T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013752,"date":"2024-11-07T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000013752,"date":"2024-11-06T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000013752,"date":"2024-11-05T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013752,"date":"2024-11-04T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013752,"date":"2024-11-03T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000013752,"date":"2024-10-31T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000013752,"date":"2024-10-30T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000013752,"date":"2024-10-29T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013752,"date":"2024-10-28T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013752,"date":"2024-10-27T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000013752,"date":"2024-10-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013752,"date":"2024-10-23T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013752,"date":"2024-10-22T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013752,"date":"2024-10-21T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000013752,"date":"2024-10-20T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000013752,"date":"2024-10-17T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013752,"date":"2024-10-16T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013752,"date":"2024-10-15T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013752,"date":"2024-10-14T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013752,"date":"2024-10-13T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000013752,"date":"2024-10-10T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013752,"date":"2024-10-09T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013752,"date":"2024-10-08T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013752,"date":"2024-10-07T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013752,"date":"2024-09-29T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013752,"date":"2024-09-26T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013752,"date":"2024-09-25T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013752,"date":"2024-09-24T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013752,"date":"2024-09-23T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013752,"date":"2024-09-22T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013752,"date":"2024-09-19T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013752,"date":"2024-09-18T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013752,"date":"2024-09-17T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013752,"date":"2024-09-12T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013752,"date":"2024-09-11T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013752,"date":"2024-09-10T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013752,"date":"2024-09-09T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013752,"date":"2024-09-08T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013752,"date":"2024-09-05T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013752,"date":"2024-09-04T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013752,"date":"2024-09-03T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013752,"date":"2024-09-02T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013752,"date":"2024-09-01T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013752,"date":"2024-08-29T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013752,"date":"2024-08-28T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013752,"date":"2024-08-27T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013752,"date":"2024-08-26T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013752,"date":"2024-08-25T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000013752,"date":"2024-08-22T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000013752,"date":"2024-08-21T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000013752,"date":"2024-08-20T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000013752,"date":"2024-08-19T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013752,"date":"2024-08-18T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013752,"date":"2024-08-15T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013752,"date":"2024-08-14T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013752,"date":"2024-08-13T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013752,"date":"2024-08-12T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000013752,"date":"2024-08-11T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000013752,"date":"2024-08-08T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013752,"date":"2024-08-07T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000013752,"date":"2024-08-06T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013752,"date":"2024-08-05T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000013752,"date":"2024-08-04T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013752,"date":"2024-08-01T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013752,"date":"2024-07-31T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013752,"date":"2024-07-30T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013752,"date":"2024-07-29T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000013752,"date":"2024-07-28T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000013752,"date":"2024-07-25T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000013752,"date":"2024-07-24T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000013752,"date":"2024-07-23T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000013752,"date":"2024-07-22T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013752,"date":"2024-07-21T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013752,"date":"2024-07-18T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000013752,"date":"2024-07-17T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013752,"date":"2024-07-16T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013752,"date":"2024-07-15T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013752,"date":"2024-07-14T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013752,"date":"2024-07-11T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000013752,"date":"2024-07-10T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013752,"date":"2024-07-09T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013752,"date":"2024-07-08T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013752,"date":"2024-07-07T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013752,"date":"2024-07-04T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000013752,"date":"2024-07-03T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013752,"date":"2024-07-02T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013752,"date":"2024-07-01T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000013752,"date":"2024-06-30T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013752,"date":"2024-06-27T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013752,"date":"2024-06-26T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013752,"date":"2024-06-25T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013752,"date":"2024-06-24T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000013752,"date":"2024-06-23T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000013752,"date":"2024-06-20T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013752,"date":"2024-06-19T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013752,"date":"2024-06-18T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013752,"date":"2024-06-17T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013752,"date":"2024-06-16T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013752,"date":"2024-06-13T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013752,"date":"2024-06-12T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013752,"date":"2024-06-11T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013752,"date":"2024-06-10T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013752,"date":"2024-06-06T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000013752,"date":"2024-06-05T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000013752,"date":"2024-06-04T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013752,"date":"2024-06-03T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013752,"date":"2024-06-02T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000013752,"date":"2024-05-30T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000013752,"date":"2024-05-29T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000013752,"date":"2024-05-28T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013752,"date":"2024-05-27T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013752,"date":"2024-05-26T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000013752,"date":"2024-05-23T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013752,"date":"2024-05-22T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013752,"date":"2024-05-21T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000013752,"date":"2024-05-20T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000013752,"date":"2024-05-19T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000013752,"date":"2024-05-16T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013752,"date":"2024-05-15T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013752,"date":"2024-05-14T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013752,"date":"2024-05-13T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000013752,"date":"2024-05-12T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013752,"nv":1.0907,"tnv":1.0907},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013752,"nv":1.0907,"tnv":1.0907},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013752,"nv":1.0907,"tnv":1.0907},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013752,"nv":1.0906,"tnv":1.0906},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013752,"nv":1.0903,"tnv":1.0903},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013752,"nv":1.0898,"tnv":1.0898},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013752,"nv":1.0894,"tnv":1.0894},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013752,"nv":1.0899,"tnv":1.0899},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013752,"nv":1.0903,"tnv":1.0903}],"influencesList":[]}