window.pageData = {"fund":{"_id":3000000013748,"name":"兴业聚盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013748","tickerId":13748,"shortName":"兴业聚盈混合C","currency":"CNY","inceptionDate":"2021-10-12T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000013748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":80,"f_h_s_a":1624,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013748,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5797535797535798,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.5492742551566081,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.434430772641614,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6033340945421329,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7819142548336736,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8040487931481962,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5682909090909091,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.7033197308922466},"fp":{"stockId":3000000013748,"type":"fp","f_p_r_fys":0.027175316292279206,"f_p_r_m1":0.009644058118139398,"f_p_r_m3":0.010285061265951079,"f_p_r_m6":0.03674506482507023,"f_p_r_y1":0.08244337119923961,"f_cagr_p_r_fs":0.021514914895934156,"f_p_r_d1":-0.0010882873078491562,"f_p_r_y2":0.11163115612993635,"f_p_r_y3":0.11709371709372007,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013748,"type":"ff","f_m_f":369427,"f_m_f_r":0.006,"f_c_f":61571,"f_c_f_r":0.001,"f_m_a_c_f":430998,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000013748,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.5913,"f_nv_cr":-0.0000628377529220403},"f_as":{"stockId":3000000013748,"type":"f_as","f_tas":783506.3507999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002494,"stockCode":"002494","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-29T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":2494,"custody":"交通银行股份有限公司","name":"兴业聚盈混合型证券投资基金","shortName":"兴业聚盈混合A","fundSecondLevel":"hybrid","__csrcFundId":2601,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.412Z","masterFundFlag":1,"inceptionDate":"2016-04-07T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚盈混合","pinyin":"xyjyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockId":688111,"holdings":5230,"marketCap":1605976,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockId":600690,"holdings":55300,"marketCap":1442777,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockId":963,"holdings":31700,"marketCap":1250565,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.050541516245488194,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockId":600309,"holdings":16200,"marketCap":1242216,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockId":688099,"holdings":14226,"marketCap":1240933,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockId":2472,"holdings":19600,"marketCap":929236,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockId":688608,"holdings":3831,"marketCap":869407,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockId":2555,"holdings":34600,"marketCap":816560,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockId":600406,"holdings":36100,"marketCap":811528,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020905923344947897,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockId":2517,"holdings":29800,"marketCap":651726,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}],"bondHoldings":[{"_id":"69723a981987889646e6e8fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockCode":"113042","stockName":"上银转债","holdings":48160,"marketCap":6119011,"netValueRatio":0.0751,"lastUpdated":"2026-01-22T14:56:24.005Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e8fc","date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockCode":"240605","stockName":"24宁证01","holdings":50000,"marketCap":5090883,"netValueRatio":0.0625,"lastUpdated":"2026-01-22T14:56:24.008Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e8fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockCode":"115661","stockName":"23东吴01","holdings":50000,"marketCap":5082050,"netValueRatio":0.0623,"lastUpdated":"2026-01-22T14:56:24.011Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e8fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockCode":"241142","stockName":"24光证G2","holdings":50000,"marketCap":5080086,"netValueRatio":0.0623,"lastUpdated":"2026-01-22T14:56:24.014Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a981987889646e6e8ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000002494,"stockCode":"115668","stockName":"23兴业05","holdings":50000,"marketCap":5078873,"netValueRatio":0.0623,"lastUpdated":"2026-01-22T14:56:24.017Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013748,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013748},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013748},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013748},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013748},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013748},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013748,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013748},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013748},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013748},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013748},{"stockId":3000000013748,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013748,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013748,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013748},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013748},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013748},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013748},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013748},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013748},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013748},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013748},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013748},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013748},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013748},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013748},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013748}],"sharesList":[{"s":505749,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013748,"source":"csrc_xbrl","s_forward":505749},{"s":492646,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013748,"source":"csrc_xbrl","s_forward":492646},{"s":261219,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013748,"source":"csrc_xbrl","s_forward":261219},{"s":51138,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013748,"source":"csrc_xbrl","s_forward":51138},{"s":44394,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013748,"source":"csrc_xbrl","s_forward":44394},{"s":65629,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013748,"source":"csrc_xbrl","s_forward":65629},{"s":61716,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013748,"source":"csrc_xbrl","s_forward":61716}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013748,"assetScale":783506.3507999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013748,"assetScale":763749.0938},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013748,"assetScale":388014.7026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013748,"assetScale":75218.8842},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013748,"assetScale":65347.968},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013748,"assetScale":95897.0948},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013748,"assetScale":88975.9572}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013748,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.566400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.559300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.549200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.546400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.541300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.544700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.548400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.549700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.547900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.551700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5348999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.534999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.531099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.534399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.534299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.529699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.528999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.531899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.523199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.522399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013748,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.502799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013748,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.494199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.478499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.476399999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.474799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.478499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.475699999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.473599999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999979},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.470099999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.470099999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468699999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.466799999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.466599999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462599999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013748,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.474299999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.473999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.465899999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.469599999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.478299999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.477099999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999968},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999965},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999966},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999964},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999961},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999965},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999961},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999962},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485099999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485099999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999962},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.473799999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999958},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999959},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999957},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999956},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999955},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999954},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999957},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999956},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999957},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999953},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999957},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999956},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999956},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999955},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999958},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999955},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999954},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999953},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999952},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999951},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999952},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999952},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.472799999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.469399999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999949},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999952},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999953},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999953},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999954},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999953},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476599999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.472199999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.470699999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999953},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999952},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999954},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999956},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999955},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999955},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.453399999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.457499999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999962},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999962},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999962},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999962},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462699999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999958},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999959},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999957},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999958},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.475099999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.474799999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.477099999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.471299999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.470799999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.460399999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.462099999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.453899999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013748,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448399999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999958},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999956},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999955},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999958},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999954},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999958},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999958},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999958},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999956},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999953},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999953},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999954},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999953},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999955},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999956},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999956},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999958},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414699999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.415499999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414799999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.413899999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999958},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999958},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999959},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999957},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999958},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.423299999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.420599999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422899999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999961},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.413599999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999961},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999963},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999965},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999963},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.425499999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999958},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.426299999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999962},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999963},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999963},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999962},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999962},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999962},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013748,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.437399999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.440999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.437499999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.438999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.434399999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.436799999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999959},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999957},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999957},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.442499999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.442299999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438799999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.439699999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999962},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437699999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999963},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999962},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999963},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999962},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013748,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999962},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999961},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999962},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441699999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.440699999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441699999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436699999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438799999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.440699999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.441799999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.445399999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013748,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.447199999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999962},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999963},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999963},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013748,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999963},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013748,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999963},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999962},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999964},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013748,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999962},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013748,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999967},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013748,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999965},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013748,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999965},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999966},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013748,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999967},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013748,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999967},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999967},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999967},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999966},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013748,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999964},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013748,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999962},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013748,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999964},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013748,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999961},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013748,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999962},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013748,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999964},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013748,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999965},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013748,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999965},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013748,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999963},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013748,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999965},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013748,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013748,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999963},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013748,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999965},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013748,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013748,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999965},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013748,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999966},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013748,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999966},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013748,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999964},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013748,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999964},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013748,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999964}],"influencesList":[]}