window.pageData = {"startDate":"2024-04-28T12:31:49.163Z","endDate":"2026-04-28T12:31:49.163Z","stock":{"_id":3000000013748,"name":"兴业聚盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013748","tickerId":13748,"shortName":"兴业聚盈混合C","currency":"CNY","inceptionDate":"2021-10-12T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000013748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":80,"f_h_s_a":1624,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013748,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5282809201022336,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6227010556099685,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.3101769911504425,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5191824617492579,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7409985597695631,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7668393782383419,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5882097334878331,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6875548726953468},"fp":{"stockId":3000000013748,"type":"fp","f_p_r_fys":0.03937516137361152,"f_p_r_m1":0.024300254452925607,"f_p_r_m3":0.018598178137651855,"f_p_r_m6":0.036364806590718946,"f_p_r_y1":0.09664237553633637,"f_cagr_p_r_fs":0.024042246799211187,"f_p_r_d1":-0.0010882873078491562,"f_p_r_y2":0.1254630600405422,"f_p_r_y3":0.1382723031245614,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013748,"type":"ff","f_m_f":369427,"f_m_f_r":0.006,"f_c_f":61571,"f_c_f_r":0.001,"f_m_a_c_f":430998,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000013748,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6102,"f_nv_cr":0.0048676984523214895},"f_as":{"stockId":3000000013748,"type":"f_as","f_tas":863785.6678,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002494,"stockCode":"002494","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-29T16:00:00.000Z","setUpScale":203393000,"market":"a","tickerId":2494,"custody":"交通银行股份有限公司","name":"兴业聚盈混合型证券投资基金","shortName":"兴业聚盈混合A","fundSecondLevel":"hybrid","__csrcFundId":2601,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.412Z","masterFundFlag":1,"inceptionDate":"2016-04-07T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚盈混合","pinyin":"xyjyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600900,"holdings":61100,"marketCap":1652144,"netValueRatio":0.0206,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600522,"holdings":27300,"marketCap":821457,"netValueRatio":0.0102,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":688072,"holdings":2093,"marketCap":774410,"netValueRatio":0.0096,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":963,"holdings":20400,"marketCap":720528,"netValueRatio":0.009,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600406,"holdings":27400,"marketCap":712126,"netValueRatio":0.0089,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":2138,"holdings":20700,"marketCap":701316,"netValueRatio":0.0087,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600623,"holdings":67800,"marketCap":653592,"netValueRatio":0.0081,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":601600,"holdings":55200,"marketCap":629280,"netValueRatio":0.0078,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":600188,"holdings":31100,"marketCap":601785,"netValueRatio":0.0075,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockId":2371,"holdings":1300,"marketCap":581100,"netValueRatio":0.0072,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8f8f31398d79843fffc68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"113042","stockName":"上银转债","holdings":51700,"marketCap":6392634,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:36:03.481Z"},{"_id":"69e8f8f31398d79843fffc69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":50000,"marketCap":5271876,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:36:03.485Z"},{"_id":"69e8f8f31398d79843fffc6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":50000,"marketCap":5180824,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:36:03.488Z"},{"_id":"69e8f8f31398d79843fffc6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232400035","stockName":"24南京银行二级资本债01","holdings":50000,"marketCap":5134493,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:36:03.491Z"},{"_id":"69e8f8f31398d79843fffc6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002494,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":50000,"marketCap":5118360,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:36:03.494Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013748,"nv":1.6102,"tnv":1.6102},{"stockId":3000000013748,"date":"2026-04-23T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013748,"nv":1.604,"tnv":1.604},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013748,"nv":1.6059,"tnv":1.6059},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013748,"nv":1.5989,"tnv":1.5989},{"stockId":3000000013748,"date":"2026-04-19T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000013748,"date":"2026-04-16T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000013748,"date":"2026-04-15T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013748,"nv":1.5871,"tnv":1.5871},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013748,"nv":1.5888,"tnv":1.5888},{"stockId":3000000013748,"date":"2026-04-12T16:00:00.000Z","nv":1.5826,"tnv":1.5826},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013748,"nv":1.5838,"tnv":1.5838},{"stockId":3000000013748,"date":"2026-04-08T16:00:00.000Z","nv":1.5818,"tnv":1.5818},{"stockId":3000000013748,"date":"2026-04-07T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013748,"nv":1.5664,"tnv":1.5664},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013748,"nv":1.5647,"tnv":1.5647},{"stockId":3000000013748,"date":"2026-04-01T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"stockId":3000000013748,"date":"2026-03-31T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000013748,"date":"2026-03-30T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000013748,"date":"2026-03-29T16:00:00.000Z","nv":1.5733,"tnv":1.5733},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013748,"nv":1.572,"tnv":1.572},{"stockId":3000000013748,"date":"2026-03-25T16:00:00.000Z","nv":1.5719,"tnv":1.5719},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013748,"nv":1.5752,"tnv":1.5752},{"stockId":3000000013748,"date":"2026-03-23T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013748,"nv":1.5624,"tnv":1.5624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013748,"nv":1.5706,"tnv":1.5706},{"stockId":3000000013748,"date":"2026-03-18T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013748,"nv":1.5779,"tnv":1.5779},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013748,"nv":1.5761,"tnv":1.5761},{"stockId":3000000013748,"date":"2026-03-15T16:00:00.000Z","nv":1.5803,"tnv":1.5803},{"stockId":3000000013748,"date":"2026-03-12T16:00:00.000Z","nv":1.585,"tnv":1.585},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013748,"nv":1.59,"tnv":1.59},{"stockId":3000000013748,"date":"2026-03-10T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000013748,"date":"2026-03-09T16:00:00.000Z","nv":1.5848,"tnv":1.5848},{"stockId":3000000013748,"date":"2026-03-08T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013748,"nv":1.5859,"tnv":1.5859},{"stockId":3000000013748,"date":"2026-03-04T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000013748,"date":"2026-03-03T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013748,"nv":1.583,"tnv":1.583},{"stockId":3000000013748,"date":"2026-03-01T16:00:00.000Z","nv":1.59,"tnv":1.59},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013748,"nv":1.5874,"tnv":1.5874},{"stockId":3000000013748,"date":"2026-02-25T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013748,"nv":1.5844,"tnv":1.5844},{"stockId":3000000013748,"date":"2026-02-23T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013748,"nv":1.5836,"tnv":1.5836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013748,"nv":1.5873,"tnv":1.5873},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013748,"nv":1.5842,"tnv":1.5842},{"stockId":3000000013748,"date":"2026-02-09T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"stockId":3000000013748,"date":"2026-02-08T16:00:00.000Z","nv":1.5789,"tnv":1.5789},{"stockId":3000000013748,"date":"2026-02-05T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013748,"nv":1.5716,"tnv":1.5716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013748,"nv":1.5711,"tnv":1.5711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013748,"nv":1.5695,"tnv":1.5695},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013748,"nv":1.5651,"tnv":1.5651},{"stockId":3000000013748,"date":"2026-01-29T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013748,"nv":1.5791,"tnv":1.5791},{"stockId":3000000013748,"date":"2026-01-27T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"stockId":3000000013748,"date":"2026-01-26T16:00:00.000Z","nv":1.5808,"tnv":1.5808},{"stockId":3000000013748,"date":"2026-01-25T16:00:00.000Z","nv":1.5803,"tnv":1.5803},{"stockId":3000000013748,"date":"2026-01-22T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000013748,"date":"2026-01-21T16:00:00.000Z","nv":1.5797,"tnv":1.5797},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013748,"nv":1.5803,"tnv":1.5803},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013748,"nv":1.577,"tnv":1.577},{"stockId":3000000013748,"date":"2026-01-18T16:00:00.000Z","nv":1.5756,"tnv":1.5756},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013748,"nv":1.5751,"tnv":1.5751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013748,"nv":1.5748,"tnv":1.5748},{"stockId":3000000013748,"date":"2026-01-13T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013748,"nv":1.5739,"tnv":1.5739},{"stockId":3000000013748,"date":"2026-01-11T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013748,"nv":1.5664,"tnv":1.5664},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013748,"nv":1.5614,"tnv":1.5614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013748,"nv":1.5605,"tnv":1.5605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013748,"nv":1.5638,"tnv":1.5638},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013748,"nv":1.5593,"tnv":1.5593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013748,"nv":1.5492,"tnv":1.5492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013748,"nv":1.5496,"tnv":1.5496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013748,"nv":1.5457,"tnv":1.5457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013748,"nv":1.5498,"tnv":1.5498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013748,"nv":1.5514,"tnv":1.5514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013748,"nv":1.5506,"tnv":1.5506},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013748,"nv":1.5486,"tnv":1.5486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013748,"nv":1.5482,"tnv":1.5482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013748,"nv":1.5481,"tnv":1.5481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013748,"nv":1.5464,"tnv":1.5464},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013748,"nv":1.5477,"tnv":1.5477},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013748,"nv":1.5413,"tnv":1.5413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013748,"nv":1.5447,"tnv":1.5447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013748,"nv":1.548,"tnv":1.548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013748,"nv":1.5441,"tnv":1.5441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013748,"nv":1.5484,"tnv":1.5484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013748,"nv":1.5473,"tnv":1.5473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013748,"nv":1.5497,"tnv":1.5497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013748,"nv":1.5479,"tnv":1.5479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013748,"nv":1.545,"tnv":1.545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013748,"nv":1.5468,"tnv":1.5468},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013748,"nv":1.5488,"tnv":1.5488},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013748,"nv":1.5517,"tnv":1.5517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013748,"nv":1.5476,"tnv":1.5476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013748,"nv":1.5429,"tnv":1.5429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013748,"nv":1.5445,"tnv":1.5445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013748,"nv":1.5441,"tnv":1.5441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013748,"nv":1.5413,"tnv":1.5413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013748,"nv":1.538,"tnv":1.538},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013748,"nv":1.5424,"tnv":1.5424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013748,"nv":1.545,"tnv":1.545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013748,"nv":1.546,"tnv":1.546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013748,"nv":1.5443,"tnv":1.5443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013748,"nv":1.547,"tnv":1.547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013748,"nv":1.5535,"tnv":1.5535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013748,"nv":1.5503,"tnv":1.5503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013748,"nv":1.5502,"tnv":1.5502},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013748,"nv":1.5536,"tnv":1.5536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013748,"nv":1.5506,"tnv":1.5506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013748,"nv":1.5533,"tnv":1.5533},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013748,"nv":1.5504,"tnv":1.5504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013748,"nv":1.5502,"tnv":1.5502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013748,"nv":1.5537,"tnv":1.5537},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013748,"nv":1.5534,"tnv":1.5534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013748,"nv":1.5525,"tnv":1.5525},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013748,"nv":1.5573,"tnv":1.5573},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013748,"nv":1.5552,"tnv":1.5552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013748,"nv":1.5537,"tnv":1.5537},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013748,"nv":1.5471,"tnv":1.5471},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013748,"nv":1.5424,"tnv":1.5424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013748,"nv":1.54,"tnv":1.54},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013748,"nv":1.5426,"tnv":1.5426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013748,"nv":1.5365,"tnv":1.5365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013748,"nv":1.5349,"tnv":1.5349},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013748,"nv":1.5445,"tnv":1.5445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013748,"nv":1.5442,"tnv":1.5442},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013748,"nv":1.5397,"tnv":1.5397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013748,"nv":1.5462,"tnv":1.5462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013748,"nv":1.5458,"tnv":1.5458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013748,"nv":1.5557,"tnv":1.5557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013748,"nv":1.5503,"tnv":1.5503},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013748,"nv":1.5476,"tnv":1.5476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013748,"nv":1.5451,"tnv":1.5451},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013748,"nv":1.5487,"tnv":1.5487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013748,"nv":1.5476,"tnv":1.5476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013748,"nv":1.5392,"tnv":1.5392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013748,"nv":1.535,"tnv":1.535},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013748,"nv":1.5311,"tnv":1.5311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013748,"nv":1.5344,"tnv":1.5344},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013748,"nv":1.5343,"tnv":1.5343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013748,"nv":1.5297,"tnv":1.5297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013748,"nv":1.5273,"tnv":1.5273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013748,"nv":1.529,"tnv":1.529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013748,"nv":1.5319,"tnv":1.5319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013748,"nv":1.5211,"tnv":1.5211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013748,"nv":1.5216,"tnv":1.5216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013748,"nv":1.5279,"tnv":1.5279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013748,"nv":1.5232,"tnv":1.5232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013748,"nv":1.516,"tnv":1.516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013748,"nv":1.5224,"tnv":1.5224},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013748,"nv":1.5237,"tnv":1.5237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013748,"nv":1.5278,"tnv":1.5278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013748,"nv":1.5272,"tnv":1.5272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013748,"nv":1.5292,"tnv":1.5292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013748,"nv":1.5246,"tnv":1.5246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013748,"nv":1.5314,"tnv":1.5314},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013748,"nv":1.527,"tnv":1.527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013748,"nv":1.5226,"tnv":1.5226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013748,"nv":1.5135,"tnv":1.5135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013748,"nv":1.5081,"tnv":1.5081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013748,"nv":1.5044,"tnv":1.5044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013748,"nv":1.506,"tnv":1.506},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013748,"nv":1.5043,"tnv":1.5043},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013748,"nv":1.5013,"tnv":1.5013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013748,"nv":1.5028,"tnv":1.5028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013748,"nv":1.5008,"tnv":1.5008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013748,"nv":1.5,"tnv":1.5},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013748,"nv":1.4973,"tnv":1.4973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013748,"nv":1.501,"tnv":1.501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013748,"nv":1.5008,"tnv":1.5008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013748,"nv":1.4996,"tnv":1.4996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013748,"nv":1.4948,"tnv":1.4948},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013748,"nv":1.4903,"tnv":1.4903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013748,"nv":1.4932,"tnv":1.4932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013748,"nv":1.4958,"tnv":1.4958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013748,"nv":1.4957,"tnv":1.4957},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013748,"nv":1.4962,"tnv":1.4962},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013748,"nv":1.4946,"tnv":1.4946},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013748,"nv":1.4951,"tnv":1.4951},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013748,"nv":1.4936,"tnv":1.4936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013748,"nv":1.4944,"tnv":1.4944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013748,"nv":1.4942,"tnv":1.4942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013748,"nv":1.4933,"tnv":1.4933},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013748,"nv":1.4906,"tnv":1.4906},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013748,"nv":1.4858,"tnv":1.4858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013748,"nv":1.4858,"tnv":1.4858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013748,"nv":1.483,"tnv":1.483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013748,"nv":1.4852,"tnv":1.4852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013748,"nv":1.4867,"tnv":1.4867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013748,"nv":1.487,"tnv":1.487},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013748,"nv":1.4881,"tnv":1.4881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013748,"nv":1.4859,"tnv":1.4859},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013748,"nv":1.4893,"tnv":1.4893},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013748,"nv":1.4888,"tnv":1.4888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013748,"nv":1.4851,"tnv":1.4851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013748,"nv":1.487,"tnv":1.487},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013748,"nv":1.4854,"tnv":1.4854},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013748,"nv":1.4838,"tnv":1.4838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013748,"nv":1.485,"tnv":1.485},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013748,"nv":1.4862,"tnv":1.4862},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013748,"nv":1.4805,"tnv":1.4805},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013748,"nv":1.4778,"tnv":1.4778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013748,"nv":1.4774,"tnv":1.4774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013748,"nv":1.4766,"tnv":1.4766},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013748,"nv":1.4785,"tnv":1.4785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013748,"nv":1.4764,"tnv":1.4764},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013748,"nv":1.476,"tnv":1.476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013748,"nv":1.4748,"tnv":1.4748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013748,"nv":1.4782,"tnv":1.4782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013748,"nv":1.4786,"tnv":1.4786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013748,"nv":1.4773,"tnv":1.4773},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013748,"nv":1.481,"tnv":1.481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013748,"nv":1.4785,"tnv":1.4785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013748,"nv":1.4782,"tnv":1.4782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013748,"nv":1.4758,"tnv":1.4758},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013748,"nv":1.4734,"tnv":1.4734},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013748,"nv":1.4715,"tnv":1.4715},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013748,"nv":1.4728,"tnv":1.4728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013748,"nv":1.4674,"tnv":1.4674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013748,"nv":1.4679,"tnv":1.4679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013748,"nv":1.471,"tnv":1.471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013748,"nv":1.4735,"tnv":1.4735},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013748,"nv":1.4765,"tnv":1.4765},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013748,"nv":1.4773,"tnv":1.4773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013748,"nv":1.4769,"tnv":1.4769},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013748,"nv":1.4752,"tnv":1.4752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013748,"nv":1.4749,"tnv":1.4749},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013748,"nv":1.4764,"tnv":1.4764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013748,"nv":1.4813,"tnv":1.4813},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013748,"nv":1.4802,"tnv":1.4802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013748,"nv":1.4789,"tnv":1.4789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013748,"nv":1.4757,"tnv":1.4757},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013748,"nv":1.4773,"tnv":1.4773},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013748,"nv":1.4736,"tnv":1.4736},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013748,"nv":1.4738,"tnv":1.4738},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013748,"nv":1.4707,"tnv":1.4707},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013748,"nv":1.4691,"tnv":1.4691},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013748,"nv":1.4686,"tnv":1.4686},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013748,"nv":1.4683,"tnv":1.4683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013748,"nv":1.4694,"tnv":1.4694},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013748,"nv":1.4721,"tnv":1.4721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013748,"nv":1.4737,"tnv":1.4737},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013748,"nv":1.4722,"tnv":1.4722},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013748,"nv":1.4701,"tnv":1.4701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013748,"nv":1.4701,"tnv":1.4701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013748,"nv":1.4687,"tnv":1.4687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013748,"nv":1.4668,"tnv":1.4668},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013748,"nv":1.4672,"tnv":1.4672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013748,"nv":1.4666,"tnv":1.4666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013748,"nv":1.4626,"tnv":1.4626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013748,"nv":1.4565,"tnv":1.4565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013748,"nv":1.4525,"tnv":1.4525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013748,"nv":1.4478,"tnv":1.4478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013748,"nv":1.4661,"tnv":1.4661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013748,"nv":1.4688,"tnv":1.4688},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013748,"nv":1.4688,"tnv":1.4688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013748,"nv":1.4709,"tnv":1.4709},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013748,"nv":1.4721,"tnv":1.4721},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013748,"nv":1.4729,"tnv":1.4729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013748,"nv":1.4711,"tnv":1.4711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013748,"nv":1.4714,"tnv":1.4714},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013748,"nv":1.4717,"tnv":1.4717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013748,"nv":1.4681,"tnv":1.4681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013748,"nv":1.473,"tnv":1.473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013748,"nv":1.4743,"tnv":1.4743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013748,"nv":1.4746,"tnv":1.4746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013748,"nv":1.4724,"tnv":1.4724},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013748,"nv":1.474,"tnv":1.474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013748,"nv":1.4659,"tnv":1.4659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013748,"nv":1.4676,"tnv":1.4676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013748,"nv":1.4674,"tnv":1.4674},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013748,"nv":1.4686,"tnv":1.4686},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013748,"nv":1.4702,"tnv":1.4702},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013748,"nv":1.4739,"tnv":1.4739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013748,"nv":1.4696,"tnv":1.4696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013748,"nv":1.4687,"tnv":1.4687},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013748,"nv":1.4685,"tnv":1.4685},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013748,"nv":1.4696,"tnv":1.4696},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013748,"nv":1.4773,"tnv":1.4773},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013748,"nv":1.4783,"tnv":1.4783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013748,"nv":1.4771,"tnv":1.4771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013748,"nv":1.4812,"tnv":1.4812},{"stockId":3000000013748,"date":"2025-02-20T16:00:00.000Z","nv":1.4844,"tnv":1.4844},{"stockId":3000000013748,"date":"2025-02-19T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000013748,"date":"2025-02-18T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000013748,"date":"2025-02-17T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"stockId":3000000013748,"date":"2025-02-16T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000013748,"date":"2025-02-13T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"stockId":3000000013748,"date":"2025-02-12T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"stockId":3000000013748,"date":"2025-02-11T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"stockId":3000000013748,"date":"2025-02-10T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000013748,"date":"2025-02-09T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000013748,"date":"2025-02-06T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000013748,"date":"2025-02-05T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000013748,"date":"2025-02-04T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000013748,"date":"2025-01-26T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000013748,"date":"2025-01-23T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000013748,"date":"2025-01-22T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000013748,"date":"2025-01-21T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000013748,"date":"2025-01-20T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000013748,"date":"2025-01-19T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000013748,"date":"2025-01-16T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000013748,"date":"2025-01-15T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"stockId":3000000013748,"date":"2025-01-14T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000013748,"date":"2025-01-13T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000013748,"date":"2025-01-12T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000013748,"date":"2025-01-09T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000013748,"date":"2025-01-08T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000013748,"date":"2025-01-07T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000013748,"date":"2025-01-06T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"stockId":3000000013748,"date":"2025-01-05T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000013748,"date":"2025-01-02T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000013748,"date":"2025-01-01T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000013748,"date":"2024-12-30T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000013748,"date":"2024-12-29T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000013748,"date":"2024-12-26T16:00:00.000Z","nv":1.4755,"tnv":1.4755},{"stockId":3000000013748,"date":"2024-12-25T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000013748,"date":"2024-12-24T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000013748,"date":"2024-12-23T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000013748,"date":"2024-12-22T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000013748,"date":"2024-12-19T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000013748,"date":"2024-12-18T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000013748,"date":"2024-12-17T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000013748,"date":"2024-12-16T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000013748,"date":"2024-12-15T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000013748,"date":"2024-12-12T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000013748,"date":"2024-12-11T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000013748,"date":"2024-12-10T16:00:00.000Z","nv":1.4722,"tnv":1.4722},{"stockId":3000000013748,"date":"2024-12-09T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000013748,"date":"2024-12-08T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000013748,"date":"2024-12-05T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000013748,"date":"2024-12-04T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000013748,"date":"2024-12-03T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000013748,"date":"2024-12-02T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000013748,"date":"2024-12-01T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"stockId":3000000013748,"date":"2024-11-28T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000013748,"date":"2024-11-27T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000013748,"date":"2024-11-26T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000013748,"date":"2024-11-25T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000013748,"date":"2024-11-24T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000013748,"date":"2024-11-21T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000013748,"date":"2024-11-20T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000013748,"date":"2024-11-19T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"stockId":3000000013748,"date":"2024-11-18T16:00:00.000Z","nv":1.4617,"tnv":1.4617},{"stockId":3000000013748,"date":"2024-11-17T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000013748,"date":"2024-11-14T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000013748,"date":"2024-11-13T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000013748,"date":"2024-11-12T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000013748,"date":"2024-11-11T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000013748,"date":"2024-11-10T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"stockId":3000000013748,"date":"2024-11-07T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"stockId":3000000013748,"date":"2024-11-06T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"stockId":3000000013748,"date":"2024-11-05T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000013748,"date":"2024-11-04T16:00:00.000Z","nv":1.4621,"tnv":1.4621},{"stockId":3000000013748,"date":"2024-11-03T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000013748,"date":"2024-10-31T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000013748,"date":"2024-10-30T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000013748,"date":"2024-10-29T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000013748,"date":"2024-10-28T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000013748,"date":"2024-10-27T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000013748,"date":"2024-10-24T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000013748,"date":"2024-10-23T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000013748,"date":"2024-10-22T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000013748,"date":"2024-10-21T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000013748,"date":"2024-10-20T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000013748,"date":"2024-10-17T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000013748,"date":"2024-10-16T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000013748,"date":"2024-10-15T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000013748,"date":"2024-10-14T16:00:00.000Z","nv":1.4494,"tnv":1.4494},{"stockId":3000000013748,"date":"2024-10-13T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000013748,"date":"2024-10-10T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000013748,"date":"2024-10-09T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000013748,"date":"2024-10-08T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000013748,"date":"2024-10-07T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000013748,"date":"2024-09-29T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000013748,"date":"2024-09-26T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000013748,"date":"2024-09-25T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000013748,"date":"2024-09-24T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000013748,"date":"2024-09-23T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000013748,"date":"2024-09-22T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000013748,"date":"2024-09-19T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000013748,"date":"2024-09-18T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000013748,"date":"2024-09-17T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000013748,"date":"2024-09-12T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000013748,"date":"2024-09-11T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000013748,"date":"2024-09-10T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"stockId":3000000013748,"date":"2024-09-09T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000013748,"date":"2024-09-08T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000013748,"date":"2024-09-05T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000013748,"date":"2024-09-04T16:00:00.000Z","nv":1.4237,"tnv":1.4237},{"stockId":3000000013748,"date":"2024-09-03T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000013748,"date":"2024-09-02T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000013748,"date":"2024-09-01T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000013748,"date":"2024-08-29T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000013748,"date":"2024-08-28T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"stockId":3000000013748,"date":"2024-08-27T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000013748,"date":"2024-08-26T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000013748,"date":"2024-08-25T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"stockId":3000000013748,"date":"2024-08-22T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000013748,"date":"2024-08-21T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000013748,"date":"2024-08-20T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000013748,"date":"2024-08-19T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000013748,"date":"2024-08-18T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000013748,"date":"2024-08-15T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000013748,"date":"2024-08-14T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000013748,"date":"2024-08-13T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000013748,"date":"2024-08-12T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000013748,"date":"2024-08-11T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000013748,"date":"2024-08-08T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000013748,"date":"2024-08-07T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"stockId":3000000013748,"date":"2024-08-06T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"stockId":3000000013748,"date":"2024-08-05T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000013748,"date":"2024-08-04T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000013748,"date":"2024-08-01T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000013748,"date":"2024-07-31T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000013748,"date":"2024-07-30T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000013748,"date":"2024-07-29T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000013748,"date":"2024-07-28T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000013748,"date":"2024-07-25T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000013748,"date":"2024-07-24T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000013748,"date":"2024-07-23T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000013748,"date":"2024-07-22T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000013748,"date":"2024-07-21T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000013748,"date":"2024-07-18T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000013748,"date":"2024-07-17T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"stockId":3000000013748,"date":"2024-07-16T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000013748,"date":"2024-07-15T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"stockId":3000000013748,"date":"2024-07-14T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000013748,"date":"2024-07-11T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"stockId":3000000013748,"date":"2024-07-10T16:00:00.000Z","nv":1.4397,"tnv":1.4397},{"stockId":3000000013748,"date":"2024-07-09T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000013748,"date":"2024-07-08T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000013748,"date":"2024-07-07T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"stockId":3000000013748,"date":"2024-07-04T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000013748,"date":"2024-07-03T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000013748,"date":"2024-07-02T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000013748,"date":"2024-07-01T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000013748,"date":"2024-06-30T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000013748,"date":"2024-06-27T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000013748,"date":"2024-06-26T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000013748,"date":"2024-06-25T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000013748,"date":"2024-06-24T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000013748,"date":"2024-06-23T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"stockId":3000000013748,"date":"2024-06-20T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000013748,"date":"2024-06-19T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000013748,"date":"2024-06-18T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000013748,"date":"2024-06-17T16:00:00.000Z","nv":1.4472,"tnv":1.4472},{"stockId":3000000013748,"date":"2024-06-16T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000013748,"date":"2024-06-13T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000013748,"date":"2024-06-12T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000013748,"date":"2024-06-11T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000013748,"date":"2024-06-10T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000013748,"date":"2024-06-06T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000013748,"date":"2024-06-05T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"stockId":3000000013748,"date":"2024-06-04T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000013748,"date":"2024-06-03T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000013748,"date":"2024-06-02T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"stockId":3000000013748,"date":"2024-05-30T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000013748,"date":"2024-05-29T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"stockId":3000000013748,"date":"2024-05-28T16:00:00.000Z","nv":1.4397,"tnv":1.4397},{"stockId":3000000013748,"date":"2024-05-27T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"stockId":3000000013748,"date":"2024-05-26T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000013748,"date":"2024-05-23T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000013748,"date":"2024-05-22T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000013748,"date":"2024-05-21T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000013748,"date":"2024-05-20T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000013748,"date":"2024-05-19T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000013748,"date":"2024-05-16T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"stockId":3000000013748,"date":"2024-05-15T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000013748,"date":"2024-05-14T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"stockId":3000000013748,"date":"2024-05-13T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000013748,"date":"2024-05-12T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013748,"nv":1.439,"tnv":1.439},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013748,"nv":1.4404,"tnv":1.4404},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013748,"nv":1.439,"tnv":1.439},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013748,"nv":1.4409,"tnv":1.4409},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013748,"nv":1.4404,"tnv":1.4404},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013748,"nv":1.4333,"tnv":1.4333},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013748,"nv":1.4325,"tnv":1.4325}],"influencesList":[]}