window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T23:04:30.242Z","endDate":"2026-04-30T23:04:30.242Z","stock":{"_id":3000000013747,"name":"兴业聚丰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013747","tickerId":13747,"shortName":"兴业聚丰混合C","currency":"CNY","inceptionDate":"2021-10-12T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"楼华锋","stockType":"fund_manager","stockCode":"8801411386","exchange":"fm","tickerId":120806166770},{"name":"郭益均","stockType":"fund_manager","stockCode":"j101018982","exchange":"fm","tickerId":72510244290}],"hotMetrics":{"fss":{"stockId":3000000013747,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.978989,"f_ind_h_s_r":0.021011000000000002,"f_h_a":66,"f_h_s_a":403964,"f_ind_h_s_r_c_1y":0.019620000000000002,"f_ind_h_s_r_c_hy":0.019732000000000003,"f_ins_h_s_r_c_1y":-0.01961999999999997,"f_ins_h_s_r_c_hy":-0.019732000000000083,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013747,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7581953550394488,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.9643361965858432,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6049205648720212,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.730510215728798,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8428502879078695,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.8064223747248479,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.620185346075876,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.7751615376190998},"fp":{"stockId":3000000013747,"type":"fp","f_p_r_fys":0.009947732254256936,"f_p_r_m1":-0.003161923780995446,"f_p_r_m3":-0.003161923780996001,"f_p_r_m6":0.00926705981465803,"f_p_r_y1":0.055878723779304806,"f_cagr_p_r_fs":0.011790444228148678,"f_p_r_d1":-0.0020269674803914395,"f_p_r_y2":0.10679970436067854,"f_p_r_y3":0.12405483972550924,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013747,"type":"ff","f_m_f":127344,"f_m_f_r":0.006,"f_c_f":21224,"f_c_f_r":0.001,"f_m_a_c_f":148568,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-03T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000013747,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.198,"f_nv_cr":-0.0025809674465074872},"f_as":{"stockId":3000000013747,"type":"f_as","f_tas":17093299.2066,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002668,"stockCode":"002668","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-02T16:00:00.000Z","setUpScale":201784000,"market":"a","tickerId":2668,"custody":"交通银行股份有限公司","name":"兴业聚丰混合型证券投资基金","shortName":"兴业聚丰混合(002668)","fundSecondLevel":"hybrid","__csrcFundId":547,"fundStatus":"normal","lastUpdated":"2026-04-30T18:35:21.629Z","masterFundFlag":1,"inceptionDate":"2016-07-12T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚丰混合","pinyin":"xyjfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockId":600873,"holdings":23900,"marketCap":273655,"netValueRatio":0.0069,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockId":600039,"holdings":27100,"marketCap":272897,"netValueRatio":0.0069,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockId":600511,"holdings":9300,"marketCap":272490,"netValueRatio":0.0069,"quarterlyChange":0.019130434782608452,"stock":{"stockCode":"600511","exchange":"sh","stockType":"company","tickerId":600511,"name":"国药股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockId":600098,"holdings":36800,"marketCap":262752,"netValueRatio":0.0066,"quarterlyChange":0.09174311926605516,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockId":600332,"holdings":10800,"marketCap":246888,"netValueRatio":0.0062,"quarterlyChange":-0.11188811188811099,"stock":{"stockCode":"600332","exchange":"sh","stockType":"company","tickerId":600332,"name":"白云山"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockId":708,"holdings":15100,"marketCap":246734,"netValueRatio":0.0062,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockId":601997,"holdings":42100,"marketCap":245022,"netValueRatio":0.0062,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockId":600704,"holdings":46600,"marketCap":241388,"netValueRatio":0.0061,"quarterlyChange":-0.05422878444736379,"stock":{"stockCode":"600704","exchange":"sh","stockType":"company","tickerId":600704,"name":"物产中大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockId":600908,"holdings":39200,"marketCap":225008,"netValueRatio":0.0057,"quarterlyChange":-0.03204047217537864,"stock":{"stockCode":"600908","exchange":"sh","stockType":"company","tickerId":600908,"name":"无锡银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockId":600572,"holdings":51100,"marketCap":224840,"netValueRatio":0.0057,"quarterlyChange":-0.013452914798206317,"stock":{"stockCode":"600572","exchange":"sh","stockType":"company","tickerId":600572,"name":"康恩贝"}}],"bondHoldings":[{"_id":"69e8f8fb1398d79843fffd27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockCode":"250431","stockName":"25农发31","holdings":50000,"marketCap":5045127,"netValueRatio":0.1276,"lastUpdated":"2026-04-22T16:36:11.187Z"},{"_id":"69e8f8fb1398d79843fffd28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":25000,"marketCap":2573332,"netValueRatio":0.0651,"lastUpdated":"2026-04-22T16:36:11.191Z"},{"_id":"69e8f8fb1398d79843fffd29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":20000,"marketCap":2076079,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:36:11.194Z"},{"_id":"69e8f8fb1398d79843fffd2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":20000,"marketCap":2041762,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:36:11.198Z"},{"_id":"69e8f8fb1398d79843fffd2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002668,"stockCode":"102582870","stockName":"25宣城国资MTN002","holdings":20000,"marketCap":2035652,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:36:11.201Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-28T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-27T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-26T16:00:00.000Z","value":-0.012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-22T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-21T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-20T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-16T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-14T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-13T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-12T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-06T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-02T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-01T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-29T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-24T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-23T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-22T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-23T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-02T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-01T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-22T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-14T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-11T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-08T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-07T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-27T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-26T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-11T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-07T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-07-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-15T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-10T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-05T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-02T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-29T16:00:00.000Z","value":-0.012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-26T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-15T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-28T16:00:00.000Z","value":-0.012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-27T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-24T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-15T16:00:00.000Z","value":-0.015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-08T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-07T16:00:00.000Z","value":-0.027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-06T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-31T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-23T16:00:00.000Z","value":-0.013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-19T16:00:00.000Z","value":-0.011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-12T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-09T16:00:00.000Z","value":-0.012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-06T16:00:00.000Z","value":-0.01,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-15T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-12T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-09T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-06T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-05T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-02T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-27T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-25T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-17T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-14T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-04T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-31T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-24T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-17T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-16T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-14T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-13T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-10T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-10-08T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0145,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-24T16:00:00.000Z","value":-0.0279,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-23T16:00:00.000Z","value":-0.0314,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-22T16:00:00.000Z","value":-0.0392,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-19T16:00:00.000Z","value":-0.039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-18T16:00:00.000Z","value":-0.0398,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-17T16:00:00.000Z","value":-0.0404,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-12T16:00:00.000Z","value":-0.041,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-11T16:00:00.000Z","value":-0.0407,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-10T16:00:00.000Z","value":-0.0397,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-09-09T16:00:00.000Z","value":-0.038,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-08T16:00:00.000Z","value":-0.0383,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-05T16:00:00.000Z","value":-0.0357,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-04T16:00:00.000Z","value":-0.0339,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-03T16:00:00.000Z","value":-0.0345,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-02T16:00:00.000Z","value":-0.0335,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-01T16:00:00.000Z","value":-0.0346,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-29T16:00:00.000Z","value":-0.0327,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-28T16:00:00.000Z","value":-0.0377,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-27T16:00:00.000Z","value":-0.0377,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-26T16:00:00.000Z","value":-0.0369,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-08-25T16:00:00.000Z","value":-0.0347,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-08-22T16:00:00.000Z","value":-0.0348,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-08-21T16:00:00.000Z","value":-0.0352,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-08-20T16:00:00.000Z","value":-0.0345,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-08-19T16:00:00.000Z","value":-0.0329,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-08-18T16:00:00.000Z","value":-0.0291,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-08-15T16:00:00.000Z","value":-0.0325,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-08-14T16:00:00.000Z","value":-0.0293,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-08-13T16:00:00.000Z","value":-0.0297,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-08-12T16:00:00.000Z","value":-0.0277,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-08-11T16:00:00.000Z","value":-0.0275,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-08-08T16:00:00.000Z","value":-0.0246,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-08-07T16:00:00.000Z","value":-0.024,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-08-06T16:00:00.000Z","value":-0.0231,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-08-05T16:00:00.000Z","value":-0.0244,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-08-04T16:00:00.000Z","value":-0.0244,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-08-01T16:00:00.000Z","value":-0.019,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-31T16:00:00.000Z","value":-0.0169,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-29T16:00:00.000Z","value":-0.0225,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-28T16:00:00.000Z","value":-0.0206,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-25T16:00:00.000Z","value":-0.0198,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-24T16:00:00.000Z","value":-0.0259,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-23T16:00:00.000Z","value":-0.0246,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-22T16:00:00.000Z","value":-0.0193,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-21T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-18T16:00:00.000Z","value":-0.007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-17T16:00:00.000Z","value":-0.009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-15T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-11T16:00:00.000Z","value":-0.008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-07T16:00:00.000Z","value":-0.0153,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-04T16:00:00.000Z","value":-0.0119,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-03T16:00:00.000Z","value":-0.0123,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-02T16:00:00.000Z","value":-0.0098,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-01T16:00:00.000Z","value":-0.0079,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-24T16:00:00.000Z","value":-0.0168,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-23T16:00:00.000Z","value":-0.0154,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-10T16:00:00.000Z","value":-0.005,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-25T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-24T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-23T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-22T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-17T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-15T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-10T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-09T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-08T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-02T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-04-01T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-31T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-28T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-26T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-25T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-24T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-21T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-20T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-19T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-17T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-14T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-13T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-12T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-10T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-06T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-05T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-04T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-03-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-29T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-28T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-27T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-26T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-22T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-21T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-18T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-07T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-06T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-04T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-02-01T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-31T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-30T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-29T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-28T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-01-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-01-24T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-01-23T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-01-22T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-01-21T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-01-18T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-17T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-16T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-15T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-14T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-11T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-10T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-09T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-08T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-07T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-04T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-03T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-02T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-01T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-30T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-28T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-27T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-26T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-25T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-21T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-20T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-19T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-18T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-17T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-14T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-13T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-12T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-11T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-10T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-06T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-05T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-03T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-30T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-29T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-28T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-27T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-26T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-23T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-22T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-20T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-19T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-16T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-14T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-13T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-12T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-09T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-08T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-07T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-05T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-02T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-11-01T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-31T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-30T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-29T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-26T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-25T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-23T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-22T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-10-19T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-17T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-16T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-15T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-12T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-11T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-10T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-09T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-26T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-24T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-20T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-19T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-18T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-12T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-11T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-10T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-07T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-31T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-29T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-28T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-24T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-23T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-22T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-20T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-17T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-16T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-15T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-24T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-20T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-25T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-08T16:00:00.000Z","value":-0.005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-05T16:00:00.000Z","value":-0.008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-01T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-05-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-23T16:00:00.000Z","value":-0.005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013747,"date":"2023-11-07T16:00:00.000Z","exDate":"2023-11-07T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2023-11-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.198},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1988},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1974},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2028},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2033},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1979},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1972},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1965},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1904},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2022},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2034},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2066},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2079},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.211},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2056},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.208},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2041},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.203},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2077},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2071},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1977},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1981},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1914},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.201},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.2004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1973},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1899},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1916},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1903},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1918},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1923},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1918},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1905},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1886},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1862},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.187},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1856},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1839},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.183},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1816},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1835},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1814},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.185},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.185},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1829},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1912},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1873},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1842},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1814},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1795},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1644},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1654},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1745},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.17},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1699},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1787},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1823},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1789},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1738},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1515},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1523},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1499},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1487},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1466},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1509},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1512},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1419},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1457},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1446},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1456},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1464},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1435},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1461},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1408},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1383},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1382},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1375},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1325},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1295},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1301},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1363},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1346},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1324},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1281},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1318},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.13},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1295},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1236},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1189},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1153},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1129},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1315},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1315},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1314},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1304},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1323},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1313},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1348},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1294},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1307},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1305},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1344},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1342},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1417},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1454},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.142},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1421},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1388},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1433},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1453},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.143},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1462},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1414},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.142},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1441},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1421},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1351},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1333},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1328},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1291},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1297},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1309},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1274},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1269},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1235},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1238},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.124},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1157},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1174},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1199},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1202},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1208},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1187},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1198},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1282},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1314},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1312},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1306},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1281},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1286},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.127},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1282},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1243},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1235},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1232},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1229},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.126},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1228},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.122},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1178},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1178},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1155},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1159},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1156},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1172},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1127},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1089},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.11},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1041},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1058},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1114},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1095},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1065},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1103},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1142},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1194},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1187},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1203},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1151},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1134},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1062},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1072},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0965},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0943},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0941},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0979},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0917},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0925},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0956},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0891},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0962},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0912},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1125},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.1008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0835},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0773},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0687},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0649},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0563},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0565},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0556},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.055},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0543},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0546},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0558},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0576},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0573},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0602},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0621},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0615},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0626},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0614},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0634},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.058},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0588},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0612},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0611},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0607},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0615},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0632},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0674},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0637},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0672},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0667},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0689},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0692},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0724},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.073},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.074},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0726},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0726},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0785},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0808},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0833},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0747},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0767},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0776},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0709},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0724},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0782},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0881},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0917},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0895},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0878},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0915},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0892},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0906},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.092},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0876},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0894},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0826},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0863},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0859},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0886},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0907},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0919},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0903},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0903},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0865},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0891},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0809},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0825},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.088},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0889},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0943},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0959},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0947},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0954},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0929},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0934},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0948},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0947},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0958},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0923},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0938},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0948},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0953},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0955},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0965},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0932},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0955},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0969},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0964},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0962},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0959},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0957},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.097},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0959},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0934},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0942},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0892},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0921},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0908},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0824},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.08},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0762},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0743},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0731},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0733},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0736},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0717},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0748},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0731},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0679},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0718},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0663},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0658},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.066},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0687},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0654},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0673},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.068},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0716},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0685},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0682},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0653},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0697},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0703},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0749},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.075},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0749},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0738},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0735},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0713},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0711},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0726},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0745},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0742},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0714},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0692},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0725},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0713},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0708},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0712},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0701},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0624},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0678},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0621},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0636},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0622},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0603},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.056},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0533},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0521},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0488},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0453},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0323},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0327},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0359},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0352},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0396},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0457},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0482},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0499},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0454},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.044},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0423},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0481},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0475},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0442},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0505},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0489},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0488},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0506},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0498},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0515},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0504},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0549},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.057},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0581},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0606},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0625},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0626},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0582},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0531},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0492},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0514},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0488},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0482},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0458},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0476},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0474},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0483},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0489},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0497},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0526},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0514},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0484},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0457},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0463},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0466},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0509},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0533},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0548},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.054},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.056},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0549},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0556},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0562},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0552},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0584},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0588},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0585},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0583},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0606},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0589},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0586},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0611},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0607},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0607},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0607},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0616},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0599},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0582},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0586},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0577},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0603},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0572},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0527},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0501},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0485},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0457},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0489},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0513},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0584},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0613},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0609},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0638},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0659},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0641},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0642},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0674},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0661},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0648},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0631},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0642},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0649},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.061},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0631},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0649},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.066},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.065},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0666},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0668},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0689},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0672},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0648},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0661},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0718},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0737},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0752},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0739},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0737},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0745},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0729},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0688},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0661},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0676},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0651},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0693},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0687},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.071},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0747},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0737},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0763},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0762},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0774},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0826},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0827},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0847},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0849},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0863},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0845},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.081},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0818},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0831},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.082},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0764},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0766},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0761},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0712},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.073},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0727},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0746},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.075},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0758},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0768},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0769},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0737},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0767},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0734},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0737},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0742},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.076},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0784},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0767},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0748},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0726},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.072},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0705},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.069},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0713},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0758},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0756},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0777},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0758},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0717},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0711},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0686},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0663},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0638},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0625},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0631},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0677},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0674},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0636},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0628},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0649},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0658},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0678},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0666},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0663},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0689},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0716},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0692},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0686},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0685},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0681},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0672},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0634},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0661},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0642},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0638},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0653},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0652},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013747,"lxr_nv_fc":1.0675}]}