window.pageData = {"fund":{"_id":3000000013742,"name":"兴业聚源混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013742","tickerId":13742,"shortName":"兴业聚源混合C","currency":"CNY","inceptionDate":"2021-10-12T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjyhhxzqtzjj","masterFundId":3000000002660,"managers":[{"name":"倪侃","stockType":"fund_manager","stockCode":"db20594300","exchange":"fm","tickerId":1411184320},{"name":"蒲延杰","stockType":"fund_manager","stockCode":"8801439262","exchange":"fm","tickerId":162510164930}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013742,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.174443,"f_ind_h_s_r":0.825557,"f_h_a":11574,"f_h_s_a":184631,"f_ind_h_s_r_c_1y":0.7510939999999999,"f_ind_h_s_r_c_hy":-0.005973999999999924,"f_ins_h_s_r_c_1y":-0.751094,"f_ins_h_s_r_c_hy":0.005973999999999979,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013742,"type":"fpr","f_p_r_fys_ssc":8877,"f_p_r_fys_ssrp":0.4228255971158179,"f_p_r_m1_ssc":9603,"f_p_r_m1_ssrp":0.4757342220370756,"f_p_r_m3_ssc":9391,"f_p_r_m3_ssrp":0.5042598509052183,"f_p_r_m6_ssc":9105,"f_p_r_m6_ssrp":0.39257469244288223,"f_p_r_y1_ssc":8618,"f_p_r_y1_ssrp":0.45758384588603923,"f_p_r_y2_ssc":7899,"f_p_r_y2_ssrp":0.4323879463155229,"f_p_r_y3_ssc":7192,"f_p_r_y3_ssrp":0.3813099707968294,"f_cagr_p_r_fs_ssc":9473,"f_cagr_p_r_fs_ssrp":0.5271326013513513,"f_p_r_y5_ssc":4995,"f_p_r_y5_ssrp":0.25570684821786144},"fp":{"stockId":3000000013742,"type":"fp","f_p_r_fys":-0.013830426939266505,"f_p_r_m1":-0.06351119852801201,"f_p_r_m3":-0.08883264399036872,"f_p_r_m6":-0.0620829891338881,"f_p_r_y1":-0.009794713538172628,"f_cagr_p_r_fs":0.024125447277916212,"f_p_r_d1":-0.0016422812779934848,"f_p_r_y2":0.19504493563274372,"f_p_r_y3":0.23032467315749905,"last_data_date":"2026-10-15T16:00:00.000Z","f_i_d":"2021-10-12T16:00:00.000Z","f_p_r_y5":0.126351149501869},"ff":{"stockId":3000000013742,"type":"ff","f_m_f":113260,"f_m_f_r":0.006,"f_c_f":18876,"f_c_f_r":0.001,"f_m_a_c_f":132136,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000013742,"type":"f_nlacan","f_nv_d":"2026-10-15T16:00:00.000Z","f_nv":1.476,"f_nv_cr":0.0037402244134649987},"f_as":{"stockId":3000000013742,"type":"f_as","f_tas":120714272.1504,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002660,"stockCode":"002660","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-18T16:00:00.000Z","setUpScale":204744000,"market":"a","tickerId":2660,"name":"兴业聚源混合型证券投资基金","shortName":"兴业聚源混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-10-17T01:40:40.807Z","inceptionDate":"2016-06-29T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","pinyin":"xyjyhhxzqtzjj","masterFundShortName":"兴业聚源混合","__csrcFundId":530}],"shareholdings":[{"stockId":3000000002660,"equityId":688041,"equityName":"海光信息","date":"2026-06-29T16:00:00.000Z","marketCap":4443600,"holdings":12000,"netValueRatio":0.0303,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000013742,"equityId":688041,"equityName":"海光信息","date":"2026-06-29T16:00:00.000Z","marketCap":4443600,"holdings":12000,"netValueRatio":0.0303,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000002660,"equityId":603019,"equityName":"中科曙光","date":"2026-06-29T16:00:00.000Z","marketCap":4396430,"holdings":41000,"netValueRatio":0.03,"quarterlyChange":0.3478150513000011,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"stockId":3000000013742,"equityId":603019,"equityName":"中科曙光","date":"2026-06-29T16:00:00.000Z","marketCap":4396430,"holdings":41000,"netValueRatio":0.03,"quarterlyChange":0.3478150513000011,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"stockId":3000000002660,"equityId":2475,"equityName":"立讯精密","date":"2026-06-29T16:00:00.000Z","marketCap":4294400,"holdings":61000,"netValueRatio":0.0293,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000013742,"equityId":2475,"equityName":"立讯精密","date":"2026-06-29T16:00:00.000Z","marketCap":4294400,"holdings":61000,"netValueRatio":0.0293,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000002660,"equityId":688012,"equityName":"中微公司","date":"2026-06-29T16:00:00.000Z","marketCap":3042907,"holdings":6495,"netValueRatio":0.0208,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000013742,"equityId":688012,"equityName":"中微公司","date":"2026-06-29T16:00:00.000Z","marketCap":3042907,"holdings":6495,"netValueRatio":0.0208,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000002660,"equityId":688008,"equityName":"澜起科技","date":"2026-06-29T16:00:00.000Z","marketCap":2789100,"holdings":9000,"netValueRatio":0.019,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"stockId":3000000013742,"equityId":688008,"equityName":"澜起科技","date":"2026-06-29T16:00:00.000Z","marketCap":2789100,"holdings":9000,"netValueRatio":0.019,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"6a928417003553725717ff14","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000002660,"equityCode":"019827","stockName":"26国债01","holdings":170000,"marketCap":17110192,"netValueRatio":0.1168,"lastUpdated":"2026-08-29T07:02:47.117Z"},{"_id":"6a928417003553725717ff14","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000013742,"equityCode":"019827","stockName":"26国债01","holdings":170000,"marketCap":17110192,"netValueRatio":0.1168,"lastUpdated":"2026-08-29T07:02:47.117Z"},{"_id":"6a928417003553725717ff15","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000002660,"equityCode":"2605036","stockName":"26浙江债07","holdings":100000,"marketCap":10298088,"netValueRatio":0.0703,"lastUpdated":"2026-08-29T07:02:47.122Z"},{"_id":"6a928417003553725717ff15","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000013742,"equityCode":"2605036","stockName":"26浙江债07","holdings":100000,"marketCap":10298088,"netValueRatio":0.0703,"lastUpdated":"2026-08-29T07:02:47.122Z"},{"_id":"6a928417003553725717ff16","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000002660,"equityCode":"2228006","stockName":"22中国银行二级01","holdings":100000,"marketCap":10238547,"netValueRatio":0.0699,"lastUpdated":"2026-08-29T07:02:47.126Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013742,"date":"2026-10-15T16:00:00.000Z"},{"date":"2026-10-14T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-10-13T16:00:00.000Z"},{"date":"2026-10-12T16:00:00.000Z","stockId":3000000013742},{"date":"2026-10-11T16:00:00.000Z","stockId":3000000013742},{"date":"2026-10-08T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-10-07T16:00:00.000Z"},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000013742},{"date":"2026-09-28T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-09-27T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-09-23T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-09-22T16:00:00.000Z"},{"date":"2026-09-21T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-09-20T16:00:00.000Z"},{"date":"2026-09-17T16:00:00.000Z","stockId":3000000013742},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-09-15T16:00:00.000Z"},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-09-13T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-09-10T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-09-09T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-09-08T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-09-07T16:00:00.000Z"},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000013742},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000013742},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000013742},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000013742},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000013742},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000013742},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000013742},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000013742},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000013742},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000013742},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013742},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013742},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013742},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013742},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013742},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013742},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013742},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013742},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013742},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013742},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013742},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013742},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013742},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013742},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013742},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013742},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013742},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013742},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013742},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013742},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013742},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013742},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013742},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013742},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013742,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013742},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013742},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013742},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013742},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013742},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013742},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013742},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013742},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013742},{"stockId":3000000013742,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013742,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013742,"date":"2024-10-20T16:00:00.000Z"}],"sharesList":[{"s":72232092,"date":"2026-06-29T16:00:00.000Z","stockId":3000000013742,"source":"csrc_xbrl","s_forward":72232092},{"s":76042919,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013742,"source":"csrc_xbrl","s_forward":76042919},{"s":74783587,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013742,"source":"csrc_xbrl","s_forward":74783587},{"s":85737338,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013742,"source":"csrc_xbrl","s_forward":85737338},{"s":13612306,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013742,"source":"csrc_xbrl","s_forward":13612306},{"s":13823594,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013742,"source":"csrc_xbrl","s_forward":13823594},{"s":13930933,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013742,"source":"csrc_xbrl","s_forward":13930933}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013742,"assetScale":120714272.1504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013742,"assetScale":117319015.4332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013742,"assetScale":111928594.6629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013742,"assetScale":128254483.91420001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013742,"assetScale":18469176.7808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013742,"assetScale":18272026.549200002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013742,"assetScale":18498885.9307}],"netValueList":[{"stockId":3000000013742,"date":"2026-10-15T16:00:00.000Z","netValue":1.476,"totalNetValue":1.617,"netValue_forward":1.476},{"stockId":3000000013742,"date":"2026-10-14T16:00:00.000Z","netValue":1.4705,"totalNetValue":1.6115,"netValue_forward":1.4705},{"stockId":3000000013742,"date":"2026-10-13T16:00:00.000Z","netValue":1.4884,"totalNetValue":1.6294,"netValue_forward":1.4883999999999997},{"stockId":3000000013742,"date":"2026-10-12T16:00:00.000Z","netValue":1.5081,"totalNetValue":1.6491,"netValue_forward":1.5080999999999998},{"stockId":3000000013742,"date":"2026-10-11T16:00:00.000Z","netValue":1.5071,"totalNetValue":1.6481,"netValue_forward":1.5071},{"stockId":3000000013742,"date":"2026-10-08T16:00:00.000Z","netValue":1.525,"totalNetValue":1.666,"netValue_forward":1.5249999999999997},{"stockId":3000000013742,"date":"2026-10-07T16:00:00.000Z","netValue":1.523,"totalNetValue":1.664,"netValue_forward":1.5229999999999997},{"stockId":3000000013742,"date":"2026-09-29T16:00:00.000Z","netValue":1.5438,"totalNetValue":1.6848,"netValue_forward":1.5437999999999998},{"stockId":3000000013742,"date":"2026-09-28T16:00:00.000Z","netValue":1.5426,"totalNetValue":1.6836,"netValue_forward":1.5426},{"stockId":3000000013742,"date":"2026-09-27T16:00:00.000Z","netValue":1.5417,"totalNetValue":1.6827,"netValue_forward":1.5416999999999998},{"stockId":3000000013742,"date":"2026-09-23T16:00:00.000Z","netValue":1.5642,"totalNetValue":1.7052,"netValue_forward":1.5642},{"stockId":3000000013742,"date":"2026-09-22T16:00:00.000Z","netValue":1.5803,"totalNetValue":1.7213,"netValue_forward":1.5803000000000003},{"stockId":3000000013742,"date":"2026-09-21T16:00:00.000Z","netValue":1.5841,"totalNetValue":1.7251,"netValue_forward":1.5841},{"stockId":3000000013742,"date":"2026-09-20T16:00:00.000Z","netValue":1.5847,"totalNetValue":1.7257,"netValue_forward":1.5847},{"stockId":3000000013742,"date":"2026-09-17T16:00:00.000Z","netValue":1.5806,"totalNetValue":1.7216,"netValue_forward":1.5805999999999998},{"stockId":3000000013742,"date":"2026-09-16T16:00:00.000Z","netValue":1.5708,"totalNetValue":1.7118,"netValue_forward":1.5707999999999995},{"stockId":3000000013742,"date":"2026-09-15T16:00:00.000Z","netValue":1.5761,"totalNetValue":1.7171,"netValue_forward":1.5760999999999996},{"stockId":3000000013742,"date":"2026-09-14T16:00:00.000Z","netValue":1.5659,"totalNetValue":1.7069,"netValue_forward":1.5658999999999996},{"stockId":3000000013742,"date":"2026-09-13T16:00:00.000Z","netValue":1.5633,"totalNetValue":1.7043,"netValue_forward":1.5632999999999992},{"stockId":3000000013742,"date":"2026-09-10T16:00:00.000Z","netValue":1.5699,"totalNetValue":1.7109,"netValue_forward":1.5698999999999994},{"stockId":3000000013742,"date":"2026-09-09T16:00:00.000Z","netValue":1.5793,"totalNetValue":1.7203,"netValue_forward":1.5792999999999993},{"stockId":3000000013742,"date":"2026-09-08T16:00:00.000Z","netValue":1.5853,"totalNetValue":1.7263,"netValue_forward":1.5852999999999993},{"stockId":3000000013742,"date":"2026-09-07T16:00:00.000Z","netValue":1.5919,"totalNetValue":1.7329,"netValue_forward":1.5918999999999994},{"stockId":3000000013742,"date":"2026-09-06T16:00:00.000Z","netValue":1.597,"totalNetValue":1.738,"netValue_forward":1.5969999999999993},{"stockId":3000000013742,"date":"2026-09-03T16:00:00.000Z","netValue":1.5883,"totalNetValue":1.7293,"netValue_forward":1.5882999999999994},{"stockId":3000000013742,"date":"2026-09-02T16:00:00.000Z","netValue":1.5954,"totalNetValue":1.7364,"netValue_forward":1.595399999999999},{"stockId":3000000013742,"date":"2026-09-01T16:00:00.000Z","netValue":1.5958,"totalNetValue":1.7368,"netValue_forward":1.5957999999999992},{"stockId":3000000013742,"date":"2026-08-31T16:00:00.000Z","netValue":1.6044,"totalNetValue":1.7454,"netValue_forward":1.6043999999999992},{"stockId":3000000013742,"date":"2026-08-30T16:00:00.000Z","netValue":1.6098,"totalNetValue":1.7508,"netValue_forward":1.6097999999999986},{"stockId":3000000013742,"date":"2026-08-27T16:00:00.000Z","netValue":1.5987,"totalNetValue":1.7397,"netValue_forward":1.5986999999999987},{"stockId":3000000013742,"date":"2026-08-26T16:00:00.000Z","netValue":1.6034,"totalNetValue":1.7444,"netValue_forward":1.6033999999999986},{"stockId":3000000013742,"date":"2026-08-25T16:00:00.000Z","netValue":1.5968,"totalNetValue":1.7378,"netValue_forward":1.5967999999999987},{"stockId":3000000013742,"date":"2026-08-24T16:00:00.000Z","netValue":1.5931,"totalNetValue":1.7341,"netValue_forward":1.5930999999999989},{"stockId":3000000013742,"date":"2026-08-23T16:00:00.000Z","netValue":1.59,"totalNetValue":1.731,"netValue_forward":1.589999999999999},{"stockId":3000000013742,"date":"2026-08-20T16:00:00.000Z","netValue":1.595,"totalNetValue":1.736,"netValue_forward":1.5949999999999989},{"stockId":3000000013742,"date":"2026-08-19T16:00:00.000Z","netValue":1.5928,"totalNetValue":1.7338,"netValue_forward":1.5927999999999987},{"stockId":3000000013742,"date":"2026-08-18T16:00:00.000Z","netValue":1.5894,"totalNetValue":1.7304,"netValue_forward":1.5893999999999988},{"stockId":3000000013742,"date":"2026-08-17T16:00:00.000Z","netValue":1.6086,"totalNetValue":1.7496,"netValue_forward":1.608599999999999},{"stockId":3000000013742,"date":"2026-08-16T16:00:00.000Z","netValue":1.609,"totalNetValue":1.75,"netValue_forward":1.608999999999999},{"stockId":3000000013742,"date":"2026-08-13T16:00:00.000Z","netValue":1.6021,"totalNetValue":1.7431,"netValue_forward":1.6020999999999992},{"stockId":3000000013742,"date":"2026-08-12T16:00:00.000Z","netValue":1.601,"totalNetValue":1.742,"netValue_forward":1.600999999999999},{"stockId":3000000013742,"date":"2026-08-11T16:00:00.000Z","netValue":1.6071,"totalNetValue":1.7481,"netValue_forward":1.607099999999999},{"stockId":3000000013742,"date":"2026-08-10T16:00:00.000Z","netValue":1.6037,"totalNetValue":1.7447,"netValue_forward":1.6036999999999988},{"stockId":3000000013742,"date":"2026-08-09T16:00:00.000Z","netValue":1.611,"totalNetValue":1.752,"netValue_forward":1.6109999999999987},{"stockId":3000000013742,"date":"2026-08-06T16:00:00.000Z","netValue":1.6119,"totalNetValue":1.7529,"netValue_forward":1.611899999999999},{"stockId":3000000013742,"date":"2026-08-05T16:00:00.000Z","netValue":1.6059,"totalNetValue":1.7469,"netValue_forward":1.6058999999999988},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.6064,"totalNetValue":1.7474,"netValue_forward":1.6063999999999987},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.5959,"totalNetValue":1.7369,"netValue_forward":1.5958999999999988},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.5881,"totalNetValue":1.7291,"netValue_forward":1.5880999999999985},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.5988,"totalNetValue":1.7398,"netValue_forward":1.5987999999999982},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.594,"totalNetValue":1.735,"netValue_forward":1.593999999999998},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.6006,"totalNetValue":1.7416,"netValue_forward":1.600599999999998},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.5902,"totalNetValue":1.7312,"netValue_forward":1.590199999999998},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.5955,"totalNetValue":1.7365,"netValue_forward":1.595499999999998},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.588,"totalNetValue":1.729,"netValue_forward":1.587999999999998},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.5938,"totalNetValue":1.7348,"netValue_forward":1.593799999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.5914,"totalNetValue":1.7324,"netValue_forward":1.591399999999998},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.5904,"totalNetValue":1.7314,"netValue_forward":1.5903999999999983},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.5785,"totalNetValue":1.7195,"netValue_forward":1.578499999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.578,"totalNetValue":1.719,"netValue_forward":1.5779999999999983},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.6199,"totalNetValue":1.7609,"netValue_forward":1.6198999999999981},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.6364,"totalNetValue":1.7774,"netValue_forward":1.6363999999999983},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.6459,"totalNetValue":1.7869,"netValue_forward":1.6458999999999981},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.6306,"totalNetValue":1.7716,"netValue_forward":1.6305999999999983},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.653,"totalNetValue":1.794,"netValue_forward":1.6529999999999985},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.6645,"totalNetValue":1.8055,"netValue_forward":1.6644999999999985},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.6314,"totalNetValue":1.7724,"netValue_forward":1.6313999999999986},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.625,"totalNetValue":1.766,"netValue_forward":1.6249999999999982},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.6303,"totalNetValue":1.7713,"netValue_forward":1.6302999999999985},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.6285,"totalNetValue":1.7695,"netValue_forward":1.6284999999999983},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.6277,"totalNetValue":1.7687,"netValue_forward":1.6276999999999981},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.6599,"totalNetValue":1.8009,"netValue_forward":1.659899999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.6712,"totalNetValue":1.8122,"netValue_forward":1.6711999999999982},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.6363,"totalNetValue":1.7773,"netValue_forward":1.6362999999999983},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.6205,"totalNetValue":1.7615,"netValue_forward":1.6204999999999985},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.6442,"totalNetValue":1.7852,"netValue_forward":1.6441999999999986},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.6268,"totalNetValue":1.7678,"netValue_forward":1.6267999999999987},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.6013,"totalNetValue":1.7423,"netValue_forward":1.6012999999999988},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.6132,"totalNetValue":1.7542,"netValue_forward":1.6131999999999986},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.6016,"totalNetValue":1.7426,"netValue_forward":1.6015999999999988},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.5919,"totalNetValue":1.7329,"netValue_forward":1.5918999999999992},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.5793,"totalNetValue":1.7203,"netValue_forward":1.579299999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.5804,"totalNetValue":1.7214,"netValue_forward":1.5803999999999991},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.5556,"totalNetValue":1.6966,"netValue_forward":1.5555999999999992},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.5505,"totalNetValue":1.6915,"netValue_forward":1.550499999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.5499,"totalNetValue":1.6909,"netValue_forward":1.5498999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.5561,"totalNetValue":1.6971,"netValue_forward":1.5560999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.5422,"totalNetValue":1.6832,"netValue_forward":1.5421999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.5651,"totalNetValue":1.7061,"netValue_forward":1.565099999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.5784,"totalNetValue":1.7194,"netValue_forward":1.578399999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.5866,"totalNetValue":1.7276,"netValue_forward":1.586599999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.5832,"totalNetValue":1.7242,"netValue_forward":1.583199999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013742,"netValue":1.5781,"totalNetValue":1.7191,"netValue_forward":1.5780999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.5853,"totalNetValue":1.7263,"netValue_forward":1.5852999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.5921,"totalNetValue":1.7331,"netValue_forward":1.5920999999999992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.5915,"totalNetValue":1.7325,"netValue_forward":1.591499999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.5984,"totalNetValue":1.7394,"netValue_forward":1.5983999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.5976,"totalNetValue":1.7386,"netValue_forward":1.5975999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.5919,"totalNetValue":1.7329,"netValue_forward":1.5918999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.5864,"totalNetValue":1.7274,"netValue_forward":1.5863999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.6004,"totalNetValue":1.7414,"netValue_forward":1.6003999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.6002,"totalNetValue":1.7412,"netValue_forward":1.6001999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.5946,"totalNetValue":1.7356,"netValue_forward":1.5945999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.5934,"totalNetValue":1.7344,"netValue_forward":1.5933999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.599,"totalNetValue":1.74,"netValue_forward":1.598999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.6156,"totalNetValue":1.7566,"netValue_forward":1.615599999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.608,"totalNetValue":1.749,"netValue_forward":1.6079999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.6097,"totalNetValue":1.7507,"netValue_forward":1.6096999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.5976,"totalNetValue":1.7386,"netValue_forward":1.5975999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.5958,"totalNetValue":1.7368,"netValue_forward":1.5957999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.5942,"totalNetValue":1.7352,"netValue_forward":1.5941999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.5848,"totalNetValue":1.7258,"netValue_forward":1.5847999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.5847,"totalNetValue":1.7257,"netValue_forward":1.5846999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.5782,"totalNetValue":1.7192,"netValue_forward":1.5781999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.5789,"totalNetValue":1.7199,"netValue_forward":1.5788999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.5761,"totalNetValue":1.7171,"netValue_forward":1.5760999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.5784,"totalNetValue":1.7194,"netValue_forward":1.5783999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.58,"totalNetValue":1.721,"netValue_forward":1.5799999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.5769,"totalNetValue":1.7179,"netValue_forward":1.5768999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.5759,"totalNetValue":1.7169,"netValue_forward":1.5758999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.5718,"totalNetValue":1.7128,"netValue_forward":1.5717999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.5737,"totalNetValue":1.7147,"netValue_forward":1.5736999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.5707,"totalNetValue":1.7117,"netValue_forward":1.5706999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.5708,"totalNetValue":1.7118,"netValue_forward":1.5707999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.5668,"totalNetValue":1.7078,"netValue_forward":1.5667999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.5639,"totalNetValue":1.7049,"netValue_forward":1.5638999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.5553,"totalNetValue":1.6963,"netValue_forward":1.5553},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.556,"totalNetValue":1.697,"netValue_forward":1.5560000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.5373,"totalNetValue":1.6783,"netValue_forward":1.5373000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.5337,"totalNetValue":1.6747,"netValue_forward":1.5337000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.5423,"totalNetValue":1.6833,"netValue_forward":1.5423000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013742,"netValue":1.5481,"totalNetValue":1.6891,"netValue_forward":1.5481000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.5428,"totalNetValue":1.6838,"netValue_forward":1.5428000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.5466,"totalNetValue":1.6876,"netValue_forward":1.5466000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.5459,"totalNetValue":1.6869,"netValue_forward":1.5459000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.5439,"totalNetValue":1.6849,"netValue_forward":1.5439000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.5499,"totalNetValue":1.6909,"netValue_forward":1.5499000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.5377,"totalNetValue":1.6787,"netValue_forward":1.5377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.5268,"totalNetValue":1.6678,"netValue_forward":1.5268000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.5446,"totalNetValue":1.6856,"netValue_forward":1.5446000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.546,"totalNetValue":1.687,"netValue_forward":1.5460000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.5535,"totalNetValue":1.6945,"netValue_forward":1.5535000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.5511,"totalNetValue":1.6921,"netValue_forward":1.5511000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.5583,"totalNetValue":1.6993,"netValue_forward":1.5583000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.5598,"totalNetValue":1.7008,"netValue_forward":1.5598000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.564,"totalNetValue":1.705,"netValue_forward":1.5640000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.5603,"totalNetValue":1.7013,"netValue_forward":1.5603000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.5568,"totalNetValue":1.6978,"netValue_forward":1.5568000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.552,"totalNetValue":1.693,"netValue_forward":1.5520000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.5514,"totalNetValue":1.6924,"netValue_forward":1.5514000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.5445,"totalNetValue":1.6855,"netValue_forward":1.5445000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.5404,"totalNetValue":1.6814,"netValue_forward":1.5404000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.538,"totalNetValue":1.679,"netValue_forward":1.5380000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.555,"totalNetValue":1.696,"netValue_forward":1.5550000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.5563,"totalNetValue":1.6973,"netValue_forward":1.5563000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.5516,"totalNetValue":1.6926,"netValue_forward":1.5516000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.5519,"totalNetValue":1.6929,"netValue_forward":1.5519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.5517,"totalNetValue":1.6927,"netValue_forward":1.5517000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.5412,"totalNetValue":1.6822,"netValue_forward":1.5412000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.5495,"totalNetValue":1.6905,"netValue_forward":1.5495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.5397,"totalNetValue":1.6807,"netValue_forward":1.5397},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.541,"totalNetValue":1.682,"netValue_forward":1.5410000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.5388,"totalNetValue":1.6798,"netValue_forward":1.5387999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.5268,"totalNetValue":1.6678,"netValue_forward":1.5268},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.5239,"totalNetValue":1.6649,"netValue_forward":1.5239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.5306,"totalNetValue":1.6716,"netValue_forward":1.5306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.5264,"totalNetValue":1.6674,"netValue_forward":1.5264},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.5133,"totalNetValue":1.6543,"netValue_forward":1.5133000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.5294,"totalNetValue":1.6704,"netValue_forward":1.5294000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.5356,"totalNetValue":1.6766,"netValue_forward":1.5356000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.5351,"totalNetValue":1.6761,"netValue_forward":1.5351000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.5313,"totalNetValue":1.6723,"netValue_forward":1.5313000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.5377,"totalNetValue":1.6787,"netValue_forward":1.5377000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.539,"totalNetValue":1.68,"netValue_forward":1.5390000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.5335,"totalNetValue":1.6745,"netValue_forward":1.5335000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.5335,"totalNetValue":1.6745,"netValue_forward":1.5335000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.5331,"totalNetValue":1.6741,"netValue_forward":1.5331000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.5312,"totalNetValue":1.6722,"netValue_forward":1.5312000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.5233,"totalNetValue":1.6643,"netValue_forward":1.5233000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.5214,"totalNetValue":1.6624,"netValue_forward":1.5214000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.5175,"totalNetValue":1.6585,"netValue_forward":1.5175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.515,"totalNetValue":1.656,"netValue_forward":1.5150000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.5169,"totalNetValue":1.6579,"netValue_forward":1.5168999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.5114,"totalNetValue":1.6524,"netValue_forward":1.5113999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.5082,"totalNetValue":1.6492,"netValue_forward":1.5081999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.5073,"totalNetValue":1.6483,"netValue_forward":1.5073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.5096,"totalNetValue":1.6506,"netValue_forward":1.5096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.5017,"totalNetValue":1.6427,"netValue_forward":1.5017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.4967,"totalNetValue":1.6377,"netValue_forward":1.4967000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.4983,"totalNetValue":1.6393,"netValue_forward":1.4983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.4964,"totalNetValue":1.6374,"netValue_forward":1.4964000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.4983,"totalNetValue":1.6393,"netValue_forward":1.4983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.4968,"totalNetValue":1.6378,"netValue_forward":1.4968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.4937,"totalNetValue":1.6347,"netValue_forward":1.4937000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.491,"totalNetValue":1.632,"netValue_forward":1.491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.4905,"totalNetValue":1.6315,"netValue_forward":1.4905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.4862,"totalNetValue":1.6272,"netValue_forward":1.4862000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.4833,"totalNetValue":1.6243,"netValue_forward":1.4833000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.4865,"totalNetValue":1.6275,"netValue_forward":1.4865},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.4778,"totalNetValue":1.6188,"netValue_forward":1.4778000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.4829,"totalNetValue":1.6239,"netValue_forward":1.4829000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.4853,"totalNetValue":1.6263,"netValue_forward":1.4853000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.4829,"totalNetValue":1.6239,"netValue_forward":1.4829000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.4873,"totalNetValue":1.6283,"netValue_forward":1.4873000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.4855,"totalNetValue":1.6265,"netValue_forward":1.4855000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.4883,"totalNetValue":1.6293,"netValue_forward":1.4883000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.4867,"totalNetValue":1.6277,"netValue_forward":1.4867000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.4812,"totalNetValue":1.6222,"netValue_forward":1.4812000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.4821,"totalNetValue":1.6231,"netValue_forward":1.4821000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.4832,"totalNetValue":1.6242,"netValue_forward":1.4832000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.4855,"totalNetValue":1.6265,"netValue_forward":1.4855000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.4826,"totalNetValue":1.6236,"netValue_forward":1.4826000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.4797,"totalNetValue":1.6207,"netValue_forward":1.4797000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.4779,"totalNetValue":1.6189,"netValue_forward":1.4779000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.4769,"totalNetValue":1.6179,"netValue_forward":1.4769000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.4731,"totalNetValue":1.6141,"netValue_forward":1.4731000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.469,"totalNetValue":1.61,"netValue_forward":1.4690000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.4807,"totalNetValue":1.6217,"netValue_forward":1.4807000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.4846,"totalNetValue":1.6256,"netValue_forward":1.4846000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.485,"totalNetValue":1.626,"netValue_forward":1.4850000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.4851,"totalNetValue":1.6261,"netValue_forward":1.4851000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.4871,"totalNetValue":1.6281,"netValue_forward":1.4871000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.4946,"totalNetValue":1.6356,"netValue_forward":1.4946000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.4909,"totalNetValue":1.6319,"netValue_forward":1.4909000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.492,"totalNetValue":1.633,"netValue_forward":1.4920000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.497,"totalNetValue":1.638,"netValue_forward":1.4970000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.4934,"totalNetValue":1.6344,"netValue_forward":1.4933999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.4976,"totalNetValue":1.6386,"netValue_forward":1.4976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.4894,"totalNetValue":1.6304,"netValue_forward":1.4893999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.4906,"totalNetValue":1.6316,"netValue_forward":1.4906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.5,"totalNetValue":1.641,"netValue_forward":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.5009,"totalNetValue":1.6419,"netValue_forward":1.5009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.5036,"totalNetValue":1.6446,"netValue_forward":1.5036000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.5095,"totalNetValue":1.6505,"netValue_forward":1.5095000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.4982,"totalNetValue":1.6392,"netValue_forward":1.4982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.4994,"totalNetValue":1.6404,"netValue_forward":1.4994000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.4945,"totalNetValue":1.6355,"netValue_forward":1.4945000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.4884,"totalNetValue":1.6294,"netValue_forward":1.4884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.4842,"totalNetValue":1.6252,"netValue_forward":1.4842000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.4861,"totalNetValue":1.6271,"netValue_forward":1.4861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.4826,"totalNetValue":1.6236,"netValue_forward":1.4825999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.4779,"totalNetValue":1.6189,"netValue_forward":1.4779},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.4906,"totalNetValue":1.6316,"netValue_forward":1.4906000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.4907,"totalNetValue":1.6317,"netValue_forward":1.4907000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.4866,"totalNetValue":1.6276,"netValue_forward":1.4866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.4885,"totalNetValue":1.6295,"netValue_forward":1.4885},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.4933,"totalNetValue":1.6343,"netValue_forward":1.4933000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.5043,"totalNetValue":1.6453,"netValue_forward":1.5043000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.4959,"totalNetValue":1.6369,"netValue_forward":1.4959000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.4859,"totalNetValue":1.6269,"netValue_forward":1.4859000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.4767,"totalNetValue":1.6177,"netValue_forward":1.4767000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.4825,"totalNetValue":1.6235,"netValue_forward":1.4825000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.4773,"totalNetValue":1.6183,"netValue_forward":1.4773},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.463,"totalNetValue":1.604,"netValue_forward":1.4630000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.4666,"totalNetValue":1.6076,"netValue_forward":1.4666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.4595,"totalNetValue":1.6005,"netValue_forward":1.4595000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.4637,"totalNetValue":1.6047,"netValue_forward":1.4637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.4692,"totalNetValue":1.6102,"netValue_forward":1.4691999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.4654,"totalNetValue":1.6064,"netValue_forward":1.4653999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.4616,"totalNetValue":1.6026,"netValue_forward":1.4615999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.4601,"totalNetValue":1.6011,"netValue_forward":1.4600999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.4629,"totalNetValue":1.6039,"netValue_forward":1.4628999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.4507,"totalNetValue":1.5917,"netValue_forward":1.4506999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.4485,"totalNetValue":1.5895,"netValue_forward":1.4484999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.455,"totalNetValue":1.596,"netValue_forward":1.4549999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.4437,"totalNetValue":1.5847,"netValue_forward":1.4436999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.4286,"totalNetValue":1.5696,"netValue_forward":1.4285999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.4389,"totalNetValue":1.5799,"netValue_forward":1.4388999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.4463,"totalNetValue":1.5873,"netValue_forward":1.4462999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013742,"netValue":1.4525,"totalNetValue":1.5935,"netValue_forward":1.452499999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.4526,"totalNetValue":1.5936,"netValue_forward":1.452599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.4469,"totalNetValue":1.5879,"netValue_forward":1.4468999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.4438,"totalNetValue":1.5848,"netValue_forward":1.4437999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.4493,"totalNetValue":1.5903,"netValue_forward":1.4492999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.4465,"totalNetValue":1.5875,"netValue_forward":1.4464999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.4383,"totalNetValue":1.5793,"netValue_forward":1.438299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.4253,"totalNetValue":1.5663,"netValue_forward":1.4252999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.4244,"totalNetValue":1.5654,"netValue_forward":1.4243999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.4164,"totalNetValue":1.5574,"netValue_forward":1.4163999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.4195,"totalNetValue":1.5605,"netValue_forward":1.4194999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.4108,"totalNetValue":1.5518,"netValue_forward":1.4107999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.4026,"totalNetValue":1.5436,"netValue_forward":1.402599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.4055,"totalNetValue":1.5465,"netValue_forward":1.4054999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.3993,"totalNetValue":1.5403,"netValue_forward":1.3992999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.3929,"totalNetValue":1.5339,"netValue_forward":1.3928999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.388,"totalNetValue":1.529,"netValue_forward":1.3879999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.3909,"totalNetValue":1.5319,"netValue_forward":1.3908999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.3909,"totalNetValue":1.5319,"netValue_forward":1.3908999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.3877,"totalNetValue":1.5287,"netValue_forward":1.3876999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.3839,"totalNetValue":1.5249,"netValue_forward":1.3838999999999981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013742,"netValue":1.3767,"totalNetValue":1.5177,"netValue_forward":1.3766999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.3782,"totalNetValue":1.5192,"netValue_forward":1.3781999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.3809,"totalNetValue":1.5219,"netValue_forward":1.3808999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.382,"totalNetValue":1.523,"netValue_forward":1.3819999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.3815,"totalNetValue":1.5225,"netValue_forward":1.3814999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.3794,"totalNetValue":1.5204,"netValue_forward":1.3793999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.3784,"totalNetValue":1.5194,"netValue_forward":1.3783999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.3746,"totalNetValue":1.5156,"netValue_forward":1.3745999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.3736,"totalNetValue":1.5146,"netValue_forward":1.3735999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.3725,"totalNetValue":1.5135,"netValue_forward":1.372499999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.3708,"totalNetValue":1.5118,"netValue_forward":1.3707999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.3692,"totalNetValue":1.5102,"netValue_forward":1.3691999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.3637,"totalNetValue":1.5047,"netValue_forward":1.363699999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.3626,"totalNetValue":1.5036,"netValue_forward":1.3625999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.3629,"totalNetValue":1.5039,"netValue_forward":1.3628999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.364,"totalNetValue":1.505,"netValue_forward":1.3639999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.3593,"totalNetValue":1.5003,"netValue_forward":1.3592999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.3597,"totalNetValue":1.5007,"netValue_forward":1.3596999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.3584,"totalNetValue":1.4994,"netValue_forward":1.3583999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.3508,"totalNetValue":1.4918,"netValue_forward":1.3507999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.3546,"totalNetValue":1.4956,"netValue_forward":1.3545999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.3561,"totalNetValue":1.4971,"netValue_forward":1.356099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.3541,"totalNetValue":1.4951,"netValue_forward":1.354099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.3588,"totalNetValue":1.4998,"netValue_forward":1.358799999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.3568,"totalNetValue":1.4978,"netValue_forward":1.356799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.3508,"totalNetValue":1.4918,"netValue_forward":1.350799999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.3479,"totalNetValue":1.4889,"netValue_forward":1.347899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.3529,"totalNetValue":1.4939,"netValue_forward":1.3528999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.3444,"totalNetValue":1.4854,"netValue_forward":1.3443999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.3371,"totalNetValue":1.4781,"netValue_forward":1.3370999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.3304,"totalNetValue":1.4714,"netValue_forward":1.3303999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.3317,"totalNetValue":1.4727,"netValue_forward":1.3316999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.3355,"totalNetValue":1.4765,"netValue_forward":1.3354999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.3323,"totalNetValue":1.4733,"netValue_forward":1.3322999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.3337,"totalNetValue":1.4747,"netValue_forward":1.3336999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.3302,"totalNetValue":1.4712,"netValue_forward":1.3301999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.3371,"totalNetValue":1.4781,"netValue_forward":1.3370999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.3382,"totalNetValue":1.4792,"netValue_forward":1.338199999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.336,"totalNetValue":1.477,"netValue_forward":1.335999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.3427,"totalNetValue":1.4837,"netValue_forward":1.3426999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.3377,"totalNetValue":1.4787,"netValue_forward":1.3376999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.3384,"totalNetValue":1.4794,"netValue_forward":1.3383999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.3315,"totalNetValue":1.4725,"netValue_forward":1.3314999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.3255,"totalNetValue":1.4665,"netValue_forward":1.3254999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.3198,"totalNetValue":1.4608,"netValue_forward":1.3197999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.3214,"totalNetValue":1.4624,"netValue_forward":1.321399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.3031,"totalNetValue":1.4441,"netValue_forward":1.3030999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.3059,"totalNetValue":1.4469,"netValue_forward":1.3058999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.3102,"totalNetValue":1.4512,"netValue_forward":1.3101999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.3105,"totalNetValue":1.4515,"netValue_forward":1.3104999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.318,"totalNetValue":1.459,"netValue_forward":1.3179999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.3226,"totalNetValue":1.4636,"netValue_forward":1.322599999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.3201,"totalNetValue":1.4611,"netValue_forward":1.3200999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.3173,"totalNetValue":1.4583,"netValue_forward":1.317299999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.3189,"totalNetValue":1.4599,"netValue_forward":1.318899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.3175,"totalNetValue":1.4585,"netValue_forward":1.317499999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.3277,"totalNetValue":1.4687,"netValue_forward":1.3276999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.3275,"totalNetValue":1.4685,"netValue_forward":1.3274999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.3279,"totalNetValue":1.4689,"netValue_forward":1.327899999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.3187,"totalNetValue":1.4597,"netValue_forward":1.318699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.326,"totalNetValue":1.467,"netValue_forward":1.325999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.3197,"totalNetValue":1.4607,"netValue_forward":1.3196999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.3208,"totalNetValue":1.4618,"netValue_forward":1.320799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.3085,"totalNetValue":1.4495,"netValue_forward":1.308499999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.3043,"totalNetValue":1.4453,"netValue_forward":1.3042999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.2987,"totalNetValue":1.4397,"netValue_forward":1.298699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.3012,"totalNetValue":1.4422,"netValue_forward":1.301199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.2981,"totalNetValue":1.4391,"netValue_forward":1.2980999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.3058,"totalNetValue":1.4468,"netValue_forward":1.3057999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.3007,"totalNetValue":1.4417,"netValue_forward":1.300699999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.303,"totalNetValue":1.444,"netValue_forward":1.3029999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.2964,"totalNetValue":1.4374,"netValue_forward":1.2963999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.2942,"totalNetValue":1.4352,"netValue_forward":1.294199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.2897,"totalNetValue":1.4307,"netValue_forward":1.2896999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.2943,"totalNetValue":1.4353,"netValue_forward":1.294299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.2992,"totalNetValue":1.4402,"netValue_forward":1.299199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.2962,"totalNetValue":1.4372,"netValue_forward":1.296199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.2855,"totalNetValue":1.4265,"netValue_forward":1.285499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.2692,"totalNetValue":1.4102,"netValue_forward":1.2691999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.254,"totalNetValue":1.395,"netValue_forward":1.2539999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.2614,"totalNetValue":1.4024,"netValue_forward":1.2613999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.3125,"totalNetValue":1.4535,"netValue_forward":1.3124999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.3248,"totalNetValue":1.4658,"netValue_forward":1.3247999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013742,"netValue":1.3222,"totalNetValue":1.4632,"netValue_forward":1.3221999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.3218,"totalNetValue":1.4628,"netValue_forward":1.3217999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.3262,"totalNetValue":1.4672,"netValue_forward":1.3261999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.3294,"totalNetValue":1.4704,"netValue_forward":1.329399999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.3277,"totalNetValue":1.4687,"netValue_forward":1.3276999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.3267,"totalNetValue":1.4677,"netValue_forward":1.3266999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.3293,"totalNetValue":1.4703,"netValue_forward":1.3292999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.3282,"totalNetValue":1.4692,"netValue_forward":1.3281999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.338,"totalNetValue":1.479,"netValue_forward":1.3379999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.3409,"totalNetValue":1.4819,"netValue_forward":1.3408999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.3435,"totalNetValue":1.4845,"netValue_forward":1.3434999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.3395,"totalNetValue":1.4805,"netValue_forward":1.3394999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.3429,"totalNetValue":1.4839,"netValue_forward":1.3428999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.3316,"totalNetValue":1.4726,"netValue_forward":1.3315999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.3372,"totalNetValue":1.4782,"netValue_forward":1.337199999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.3359,"totalNetValue":1.4769,"netValue_forward":1.3358999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.3374,"totalNetValue":1.4784,"netValue_forward":1.337399999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.3396,"totalNetValue":1.4806,"netValue_forward":1.339599999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.3443,"totalNetValue":1.4853,"netValue_forward":1.3442999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.3373,"totalNetValue":1.4783,"netValue_forward":1.3372999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.3369,"totalNetValue":1.4779,"netValue_forward":1.3368999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.3347,"totalNetValue":1.4757,"netValue_forward":1.3346999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.3394,"totalNetValue":1.4804,"netValue_forward":1.3393999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.3455,"totalNetValue":1.4865,"netValue_forward":1.345499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.3443,"totalNetValue":1.4853,"netValue_forward":1.3442999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.3427,"totalNetValue":1.4837,"netValue_forward":1.3426999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.3456,"totalNetValue":1.4866,"netValue_forward":1.3455999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.3522,"totalNetValue":1.4932,"netValue_forward":1.3521999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.348,"totalNetValue":1.489,"netValue_forward":1.3479999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.3495,"totalNetValue":1.4905,"netValue_forward":1.3494999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.3459,"totalNetValue":1.4869,"netValue_forward":1.3458999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.3521,"totalNetValue":1.4931,"netValue_forward":1.3520999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.3554,"totalNetValue":1.4964,"netValue_forward":1.3553999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.3546,"totalNetValue":1.4956,"netValue_forward":1.354599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.3561,"totalNetValue":1.4971,"netValue_forward":1.3560999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.3489,"totalNetValue":1.4899,"netValue_forward":1.3488999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.3489,"totalNetValue":1.4899,"netValue_forward":1.3488999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.3504,"totalNetValue":1.4914,"netValue_forward":1.3503999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.3467,"totalNetValue":1.4877,"netValue_forward":1.3466999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.3356,"totalNetValue":1.4766,"netValue_forward":1.335599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.3363,"totalNetValue":1.4773,"netValue_forward":1.3362999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.3355,"totalNetValue":1.4765,"netValue_forward":1.335499999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.329,"totalNetValue":1.47,"netValue_forward":1.3289999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.3264,"totalNetValue":1.4674,"netValue_forward":1.3263999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.3293,"totalNetValue":1.4703,"netValue_forward":1.3292999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.3221,"totalNetValue":1.4631,"netValue_forward":1.3220999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.3208,"totalNetValue":1.4618,"netValue_forward":1.3207999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.318,"totalNetValue":1.459,"netValue_forward":1.3179999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.318,"totalNetValue":1.459,"netValue_forward":1.3179999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.3193,"totalNetValue":1.4603,"netValue_forward":1.3192999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.3021,"totalNetValue":1.4431,"netValue_forward":1.3020999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.3085,"totalNetValue":1.4495,"netValue_forward":1.3084999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.3113,"totalNetValue":1.4523,"netValue_forward":1.3112999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.3108,"totalNetValue":1.4518,"netValue_forward":1.3107999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.3101,"totalNetValue":1.4511,"netValue_forward":1.3100999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.3055,"totalNetValue":1.4465,"netValue_forward":1.3054999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.3092,"totalNetValue":1.4502,"netValue_forward":1.3091999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.3154,"totalNetValue":1.4564,"netValue_forward":1.3153999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.3279,"totalNetValue":1.4689,"netValue_forward":1.3278999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.335,"totalNetValue":1.476,"netValue_forward":1.3349999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.3335,"totalNetValue":1.4745,"netValue_forward":1.3334999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.3338,"totalNetValue":1.4748,"netValue_forward":1.3337999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.3266,"totalNetValue":1.4676,"netValue_forward":1.3265999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.3261,"totalNetValue":1.4671,"netValue_forward":1.3260999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.3183,"totalNetValue":1.4593,"netValue_forward":1.3182999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.3209,"totalNetValue":1.4619,"netValue_forward":1.3208999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.3202,"totalNetValue":1.4612,"netValue_forward":1.3201999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.3181,"totalNetValue":1.4591,"netValue_forward":1.3180999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013742,"netValue":1.3134,"totalNetValue":1.4544,"netValue_forward":1.3133999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013742,"netValue":1.3122,"totalNetValue":1.4532,"netValue_forward":1.3121999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.3079,"totalNetValue":1.4489,"netValue_forward":1.3078999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.3145,"totalNetValue":1.4555,"netValue_forward":1.3144999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.3108,"totalNetValue":1.4518,"netValue_forward":1.310799999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013742,"netValue":1.3107,"totalNetValue":1.4517,"netValue_forward":1.3106999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013742,"netValue":1.3033,"totalNetValue":1.4443,"netValue_forward":1.3032999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.301,"totalNetValue":1.442,"netValue_forward":1.3009999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.2971,"totalNetValue":1.4381,"netValue_forward":1.2970999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.2982,"totalNetValue":1.4392,"netValue_forward":1.2981999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013742,"netValue":1.2955,"totalNetValue":1.4365,"netValue_forward":1.2954999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013742,"netValue":1.2954,"totalNetValue":1.4364,"netValue_forward":1.2953999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.2854,"totalNetValue":1.4264,"netValue_forward":1.285399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.278,"totalNetValue":1.419,"netValue_forward":1.2779999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013742,"netValue":1.2802,"totalNetValue":1.4212,"netValue_forward":1.2801999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013742,"netValue":1.2669,"totalNetValue":1.4079,"netValue_forward":1.2668999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.2678,"totalNetValue":1.4088,"netValue_forward":1.2677999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.2706,"totalNetValue":1.4116,"netValue_forward":1.2705999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.2821,"totalNetValue":1.4231,"netValue_forward":1.2820999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013742,"netValue":1.282,"totalNetValue":1.423,"netValue_forward":1.2819999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013742,"netValue":1.2787,"totalNetValue":1.4197,"netValue_forward":1.2786999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013742,"netValue":1.2696,"totalNetValue":1.4106,"netValue_forward":1.2695999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013742,"netValue":1.277,"totalNetValue":1.418,"netValue_forward":1.2769999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013742,"netValue":1.2814,"totalNetValue":1.4224,"netValue_forward":1.2813999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013742,"netValue":1.2871,"totalNetValue":1.4281,"netValue_forward":1.287099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013742,"netValue":1.2833,"totalNetValue":1.4243,"netValue_forward":1.2832999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013742,"netValue":1.2868,"totalNetValue":1.4278,"netValue_forward":1.286799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013742,"netValue":1.2845,"totalNetValue":1.4255,"netValue_forward":1.2844999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013742,"netValue":1.2862,"totalNetValue":1.4272,"netValue_forward":1.286199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013742,"netValue":1.275,"totalNetValue":1.416,"netValue_forward":1.2749999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013742,"netValue":1.2727,"totalNetValue":1.4137,"netValue_forward":1.2726999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013742,"netValue":1.2625,"totalNetValue":1.4035,"netValue_forward":1.2624999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013742,"netValue":1.2591,"totalNetValue":1.4001,"netValue_forward":1.2590999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013742,"netValue":1.2534,"totalNetValue":1.3944,"netValue_forward":1.2533999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013742,"netValue":1.2517,"totalNetValue":1.3927,"netValue_forward":1.2516999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013742,"netValue":1.2552,"totalNetValue":1.3962,"netValue_forward":1.2551999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013742,"netValue":1.2613,"totalNetValue":1.4023,"netValue_forward":1.2612999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013742,"netValue":1.2593,"totalNetValue":1.4003,"netValue_forward":1.2592999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013742,"netValue":1.2584,"totalNetValue":1.3994,"netValue_forward":1.2583999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013742,"netValue":1.2624,"totalNetValue":1.4034,"netValue_forward":1.2623999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013742,"netValue":1.2599,"totalNetValue":1.4009,"netValue_forward":1.2598999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013742,"netValue":1.257,"totalNetValue":1.398,"netValue_forward":1.2569999999999981}],"influencesList":[]}