window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T06:05:37.183Z","endDate":"2026-04-23T06:05:37.183Z","stock":{"_id":3000000013741,"stockCode":"013741","shortName":"万家聚优稳健养老目标一年持有期混合（FOF）A","masterFundShortName":"万家聚优稳健养老目标一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13741,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050190000,"followedNum":4,"inceptionDate":"2022-05-09T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-09T16:00:00.000Z","setUpAssetScale":345733285.94,"setUpShares":345733285.94,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"任峥","stockType":"fund_manager","stockCode":"db20916846","exchange":"fm","tickerId":1826236570},{"name":"贺嘉仪","stockType":"fund_manager","stockCode":"j101020019","exchange":"fm","tickerId":81025247410}],"hotMetrics":{"fss":{"stockId":3000000013741,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":259988,"f_h_s_a":371,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013741,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5010972933430871,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.4529616724738676,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.4272266473569877,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.47671665351223363,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.5820627802690583,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.6265957446808511,"f_cagr_p_r_fs_ssc":1419,"f_cagr_p_r_fs_ssrp":0.5726375176304654,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.45441176470588235},"fp":{"stockId":3000000013741,"type":"fp","f_p_r_fys":0.029054174861433912,"f_p_r_m1":0.029606440071556328,"f_p_r_m3":0.00726286314315705,"f_p_r_m6":0.0421910366681757,"f_cagr_p_r_fs":0.036318975310271506,"f_p_r_d1":0.003006497914848305,"f_p_r_y1":0.14015451664025358,"f_p_r_y2":0.16922295581513458,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.13274945876795918},"ff":{"stockId":3000000013741,"type":"ff","f_m_f":326986,"f_c_f":99815,"f_m_a_c_f":426801,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_f_r":0.006,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000013741,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1511,"f_nv_cr":0.003924646781789498},"f_as":{"stockId":3000000013741,"type":"f_as","f_tas":31737717.792000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017246,"name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017246","tickerId":17246,"shortName":"万家聚优稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":11004,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.442Z","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7516201787ae12a5416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013741,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0261,"lastUpdated":"2026-04-21T20:00:17.561Z"},{"_id":"69e7d7516201787ae12a5417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013741,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T20:00:17.564Z"}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-04-15T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-04-14T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-04-13T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-04-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-04-09T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-04-08T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-04-07T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-04-06T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-31T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-30T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-29T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-26T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-25T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-24T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-23T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-22T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-19T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-18T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-17T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-16T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-15T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-11T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-10T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-09T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-08T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-05T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-04T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-03T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-02T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-09T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-08T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-04T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-03T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-02T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-01T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-18T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-15T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-14T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-11T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-09T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-08T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-02T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-24T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-23T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-20T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-09T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-04T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-02T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-23T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-19T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-16T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-15T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-08T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-18T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-16T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-12T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-04T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-06-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-27T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-25T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-22T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-21T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-20T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-15T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-14T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-11T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-08T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-07T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-05-05T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-27T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-24T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-23T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-22T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-20T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-17T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-16T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-15T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-14T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-13T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-07T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-04-06T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-25T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-26T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-21T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-20T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-15T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-14T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-13T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-12T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-09T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-01-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-07T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-05T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-02T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-01-01T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-02T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-12-01T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-28T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-26T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-25T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-24T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-12T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-05T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-11-03T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-31T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-30T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-28T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-27T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-24T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-21T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-20T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-17T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-16T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-15T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-14T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-13T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-10T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-24T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-23T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-22T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-19T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-18T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-17T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-10T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-09T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-08T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-05T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-09-04T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-09-03T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-09-02T16:00:00.000Z","value":-0.03,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-09-01T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-29T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-28T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-27T16:00:00.000Z","value":-0.0323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-25T16:00:00.000Z","value":-0.0301,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-22T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-21T16:00:00.000Z","value":-0.03,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-20T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-18T16:00:00.000Z","value":-0.026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-15T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-14T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-08-13T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-08-12T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-08-11T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-08-07T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-08-06T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-08-05T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-08-04T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-08-01T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-31T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-30T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-29T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-25T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-24T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-23T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-22T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-21T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-18T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-17T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-16T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-15T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-14T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-11T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-10T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-09T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-08T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-07T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-04T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-07-03T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-02T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-07-01T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-06-30T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-06-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-06-27T16:00:00.000Z","value":-0.026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-06-26T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-06-25T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-06-24T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-06-23T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-06-20T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-06-19T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-17T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-13T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-12T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-11T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-10T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-04T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-03T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-02T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-30T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-29T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-27T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-23T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-22T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-21T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-19T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-16T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-15T16:00:00.000Z","value":-0.017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-13T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-12T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-09T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-24T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-17T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-16T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-15T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-14T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-10T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-09T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-08T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-04-07T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-31T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-27T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-26T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-25T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-24T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-21T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-19T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-17T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-13T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-12T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-11T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-10T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-07T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-06T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-05T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-04T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-03-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-29T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-28T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-27T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-26T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-25T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-22T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-21T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-20T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-19T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-18T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-04T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-02-01T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-01-31T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-30T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-29T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-01-28T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-01-25T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-01-24T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-01-23T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-01-22T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-01-21T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-01-18T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-01-17T16:00:00.000Z","value":-0.043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-01-16T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-01-15T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-14T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-11T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-10T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-09T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-08T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-07T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-04T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-03T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-02T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-01T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-25T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-24T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-21T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-20T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-19T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-18T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-14T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-13T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-12T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-10T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-07T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-05T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-04T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-03T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-30T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-28T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-26T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-23T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-22T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-21T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-20T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-19T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-16T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-15T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-14T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-13T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-09T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-08T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-07T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-06T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-05T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-02T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-11-01T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-31T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-30T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-29T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-26T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-24T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-23T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-22T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-10-19T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-10-18T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-10-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-16T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-10-15T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-10-12T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-11T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-10T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-09T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-08T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-27T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-26T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-25T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-24T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-21T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-19T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-09-18T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-17T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-14T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-12T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-11T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-10T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-05T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-04T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-03T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-31T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-30T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-28T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-23T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-08-22T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-08-21T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-20T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-17T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-16T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-15T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-14T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-13T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-10T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-08T16:00:00.000Z","value":-0.005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-01T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-24T16:00:00.000Z","value":-0.004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-23T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-20T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-19T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-05T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-28T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-26T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-07T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-06T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-04T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-30T16:00:00.000Z","value":-0.006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-24T16:00:00.000Z","value":-0.006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-23T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-16T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-04-25T16:00:00.000Z","value":-0.001,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-04-24T16:00:00.000Z","value":-0.002,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1511},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1466},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1413},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1351},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1308},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1155},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1197},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1119},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1184},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.118},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1203},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1252},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1318},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1359},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.139},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1318},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.137},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.135},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1344},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1477},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1472},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1441},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1431},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1437},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1428},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1344},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1354},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.14},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1333},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1493},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1502},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.148},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1472},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1428},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1419},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1395},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1443},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.118},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1118},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1062},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.109},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1152},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1204},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1183},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.1023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0672},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0646},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0658},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0658},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0644},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0647},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0612},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.06},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0512},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0502},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0472},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0473},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0454},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0463},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0435},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0413},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0302},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0275},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0325},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0314},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.035},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0228},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0239},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0262},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0268},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0169},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0096},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0088},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9923},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0249},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0307},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0293},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0379},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0408},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0385},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0402},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0342},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0311},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0288},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0389},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0406},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0341},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0352},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0305},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0338},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0338},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0325},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0286},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0304},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0286},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0202},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0164},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0174},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0195},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0182},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0165},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0151},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0147},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0156},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0092},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0103},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0135},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0139},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0148},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0139},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0145},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0168},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0209},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0237},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0234},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0222},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0212},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0203},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0212},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0205},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0222},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0243},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0283},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0252},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0214},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0187},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0189},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0193},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0186},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0153},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0128},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0137},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0099},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.01},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0097},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0156},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0138},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0111},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0156},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0204},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0202},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0231},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0208},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0213},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0167},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0172},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0122},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.01},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0097},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0115},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0139},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0134},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0131},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0122},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0119},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0043},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0059},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0064},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0126},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0088},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0266},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9889},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9808},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9788},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.971},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9708},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9711},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9691},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9682},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9684},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9678},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9698},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9722},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9718},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9731},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9719},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9748},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9715},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9708},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.973},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9727},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9731},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9735},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9745},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9771},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9766},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.975},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9767},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9758},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9772},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9776},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9768},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9754},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9801},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9834},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9841},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9779},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9796},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9796},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9773},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9794},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9817},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9865},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9866},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9877},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9867},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9886},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9887},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9881},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9845},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9857},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9822},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9854},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9849},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9863},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9873},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9872},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9858},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9891},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9866},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9874},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9912},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9919},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9935},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9941},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9927},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9932},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9924},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9935},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9953},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9937},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9945},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9945},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9959},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9931},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9956},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9972},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9967},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9979},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9848},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9845},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9838},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9787},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9846},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9838},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9841},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9835},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9853},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9832},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9876},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9839},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9815},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9787},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9834},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9832},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9866},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9894},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9892},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9881},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9899},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9862},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9845},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.986},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9861},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9854},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9817},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9786},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9813},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9801},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9818},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9804},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9788},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9722},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9797},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9751},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9745},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9717},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9685},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9662},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9654},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.952},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9413},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9467},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9522},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9521},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9577},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9625},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9674},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9702},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9634},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9612},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9589},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9685},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9708},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9694},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9763},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9766},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.977},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9784},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9754},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9768},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9753},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9802},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9835},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9852},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.987},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9886},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9806},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.978},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9804},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9795},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9811},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9793},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9813},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9808},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9832},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9836},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.984},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9863},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9859},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9833},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9831},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9839},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9824},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9873},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9894},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9892},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9895},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.991},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9901},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9904},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.993},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9909},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9941},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9954},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9942},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9932},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9954},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9929},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9916},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9903},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9914},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9917},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9913},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9915},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9866},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9828},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9845},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9849},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9863},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9832},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9785},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.978},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9764},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9736},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9785},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9808},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9848},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9881},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.988},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9907},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9932},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9911},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9904},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9919},{"stockId":3000000013741,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9922},{"stockId":3000000013741,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9914},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9902},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9916},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9934},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9893},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9912},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9929},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9944},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9943},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9944},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.995},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9971},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.997},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9955},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9962},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0014},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0016},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0032},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0011},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0009},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0021},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0005},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9944},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9924},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9961},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9938},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.998},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9963},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":0.9994},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0032},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0014},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0043},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0056},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0057},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0101},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0093},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0109},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0116},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0129},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0119},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0109},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0122},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0131},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0117},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0088},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0096},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0103},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0063},{"stockId":3000000013741,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0071},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0073},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0105},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0109},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0112},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0123},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0128},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0097},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.012},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0098},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.009},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0106},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0117},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0136},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0127},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.011},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0083},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0078},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0078},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0055},{"stockId":3000000013741,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0094},{"stockId":3000000013741,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0144},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0139},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0141},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.012},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.01},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0095},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0077},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0066},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0042},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0047},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0045},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0079},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.008},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0056},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0048},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0056},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0047},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0056},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0048},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0056},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0072},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0094},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0086},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0083},{"stockId":3000000013741,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.0079},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0077},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0087},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0063},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0088},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0085},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0086},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0109},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0095},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0107},{"stockId":3000000013741,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.0109},{"stockId":3000000013741,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.0089},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0081},{"stockId":3000000013741,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.0071},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013741,"lxr_nv_fc":1.0091}]}