window.pageData = {"fund":{"_id":3000000013737,"stockCode":"013737","shortName":"嘉实短债债券A","masterFundShortName":"嘉实短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13737,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实短债债券型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":72231634.58,"setUpShares":72231634.58,"pinyin":"jsdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李曈","stockType":"fund_manager","stockCode":"db20322089","exchange":"fm","tickerId":1220170090}],"hotMetrics":{"fss":{"stockId":3000000013737,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8839,"f_ins_h_s_r_c_hy":0.0019000000000000128,"f_ins_h_s_r_c_1y":-0.03629999999999989,"f_ind_h_s_r":0.1161,"f_ind_h_s_r_c_hy":-0.0019000000000000128,"f_ind_h_s_r_c_1y":0.036299999999999985,"f_h_a":10181,"f_h_s_a":111753,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013737,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.821103374397429,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.800238600212089,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7486616702355461,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8041948392438251,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.6525959699955876,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.87583950404684,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6931253451131971,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.8357289527720739},"fp":{"stockId":3000000013737,"type":"fp","f_p_r_fys":0.005915005915005933,"f_p_r_m1":0.0021758839528558394,"f_p_r_m3":0.005183231790488296,"f_p_r_m6":0.009129085265656478,"f_cagr_p_r_fs":0.024807543212997052,"f_p_r_y1":0.01627286935735972,"f_p_r_d1":0.00009225943352708654,"f_p_r_y2":0.036085856218952106,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.06936248427977154},"ff":{"stockId":3000000013737,"type":"ff","f_m_f":5332298,"f_m_f_r":0.002,"f_c_f":1333074,"f_c_f_r":0.0005,"f_m_a_c_f":6665372,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013737,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1054,"f_nv_cr":0.0002714686453715309},"f_as":{"stockId":3000000013737,"type":"f_as","f_tas":873722148.255,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013738,"name":"嘉实短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013738","tickerId":13738,"shortName":"嘉实短债债券C","currency":"CNY","__csrcFundId":10933,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.569Z","fundCollectionId":4000050080000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":188399388.11,"setUpShares":188399388.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b231987889646e711b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000013737,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1440000,"marketCap":147337493,"netValueRatio":0.049,"lastUpdated":"2026-01-22T14:58:43.896Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e711b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000013737,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1150000,"marketCap":117758708,"netValueRatio":0.0391,"lastUpdated":"2026-01-22T14:58:43.899Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e711b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000013737,"stockCode":"2128030","stockName":"21交通银行二级","holdings":1070000,"marketCap":109523060,"netValueRatio":0.0364,"lastUpdated":"2026-01-22T14:58:43.902Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e711b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000013737,"stockCode":"012582441","stockName":"25浦发集团SCP005","holdings":1000000,"marketCap":100301824,"netValueRatio":0.0333,"lastUpdated":"2026-01-22T14:58:43.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e711b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000013737,"stockCode":"112504034","stockName":"25中国银行CD034","holdings":1000000,"marketCap":99662254,"netValueRatio":0.0331,"lastUpdated":"2026-01-22T14:58:43.907Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae39940924dd8ca6564dc","date":"2025-12-30T16:00:00.000Z","stockId":3000000013737,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":10181,"h_s_a":78095,"ins_h_s":702751534,"ins_h_s_r":0.8839,"ind_h_s":92336416,"ind_h_s_r":0.1161,"lastUpdated":"2026-03-30T20:56:57.940Z"},{"_id":"69aed0457fea5b3eb050a30a","date":"2025-06-29T16:00:00.000Z","stockId":3000000013737,"h_a":10554,"h_s_a":73838,"ins_h_s":687309740,"ins_h_s_r":0.882,"ind_h_s":91978476,"ind_h_s_r":0.11800000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:01.890Z"},{"_id":"69aed0457fea5b3eb050a309","date":"2024-12-30T16:00:00.000Z","stockId":3000000013737,"h_a":11383,"h_s_a":98607,"ins_h_s":1032901573,"ins_h_s_r":0.9201999999999999,"ind_h_s":89543009,"ind_h_s_r":0.07980000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:01.887Z"},{"_id":"69aed0457fea5b3eb050a308","date":"2024-06-29T16:00:00.000Z","stockId":3000000013737,"h_a":12885,"h_s_a":111753,"ins_h_s":1313904457,"ins_h_s_r":0.9125,"ind_h_s":126035306,"ind_h_s_r":0.0875,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:01.884Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013737,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013737,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013737,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013737,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013737,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013737,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013737,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013737,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013737,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013737,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013737,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013737,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013737,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013737,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013737,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013737,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013737,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013737,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013737,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013737,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013737,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013737,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013737,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013737,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013737,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013737,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013737,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013737,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013737,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013737,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013737,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013737,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013737,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013737,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013737,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013737,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674}]}