window.pageData = {"startDate":"2024-04-13T21:00:32.570Z","endDate":"2026-04-13T21:00:32.570Z","stock":{"_id":3000000013734,"name":"红塔红土盛丰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013734","tickerId":13734,"shortName":"红塔红土盛丰混合C","currency":"CNY","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000050730000,"followedNum":1,"status":"normal","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":120566652.5,"setUpShares":120566652.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtsfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"赵耀","stockType":"fund_manager","stockCode":"db20289782","exchange":"fm","tickerId":2625157430}],"hotMetrics":{"fss":{"stockId":3000000013734,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":500,"f_h_s_a":57740,"f_ind_h_s_r_c_1y":0.9309000000000001,"f_ind_h_s_r_c_hy":0.914,"f_ins_h_s_r_c_1y":-0.9309000000000001,"f_ins_h_s_r_c_hy":-0.914,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013734,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.460983460983461,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.25065530799475755,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.47852624569970037,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5579428571428572,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.19473810667948102,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.10525632706035042,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.060570762958648806,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.12052440233557343},"fp":{"stockId":3000000013734,"type":"fp","f_p_r_fys":0.02949752492032287,"f_p_r_m1":0.011054874800213055,"f_p_r_m3":0.0007910349373767556,"f_p_r_m6":0.018721062873247485,"f_p_r_y1":0.5506225984154525,"f_cagr_p_r_fs":0.15990405791202522,"f_p_r_d1":0.00120481927710836,"f_p_r_y2":0.8957401430968248,"f_p_r_y3":0.7076706844562672,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000013734,"type":"ff","f_m_f":288798,"f_m_f_r":0.012,"f_c_f":36099,"f_c_f_r":0.0015,"f_m_a_c_f":324897,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000013734,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.5182,"f_nv_cr":0.007632574500564315},"f_as":{"stockId":3000000013734,"type":"f_as","f_tas":3907068.7052999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013733,"__csrcFundId":10102,"stockCode":"013733","shortName":"红塔红土盛丰混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13733,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.974Z","status":"normal","exchange":"jj","name":"红塔红土盛丰混合型证券投资基金","fundCollectionId":4000050730000,"followedNum":3,"masterFundShortName":"红塔红土盛丰混合","inceptionDate":"2021-12-23T16:00:00.000Z","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":80680176.7,"setUpShares":80680176.7,"pinyin":"hthtsfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockId":300750,"holdings":10000,"marketCap":3672600,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockId":300274,"holdings":18000,"marketCap":3078720,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockId":601899,"holdings":80000,"marketCap":2757600,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockId":2371,"holdings":5400,"marketCap":2479032,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockId":2558,"holdings":50000,"marketCap":2164500,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockId":600183,"holdings":30000,"marketCap":2142300,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockId":601398,"holdings":250000,"marketCap":1982500,"netValueRatio":0.0262,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockId":603712,"holdings":90000,"marketCap":1869300,"netValueRatio":0.0247,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05116491548652413,"stock":{"stockCode":"603712","exchange":"sh","stockType":"company","tickerId":603712,"name":"七一二"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockId":300059,"holdings":80000,"marketCap":1854400,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockId":600760,"holdings":33000,"marketCap":1852950,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}}],"bondHoldings":[{"_id":"69723b231987889646e711ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockCode":"019760","stockName":"24国债23","holdings":50000,"marketCap":5089839,"netValueRatio":0.0673,"lastUpdated":"2026-01-22T14:58:43.870Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e711af","date":"2025-12-30T16:00:00.000Z","fundId":3000000013733,"stockCode":"019766","stockName":"25国债01","holdings":47000,"marketCap":4752428,"netValueRatio":0.0629,"lastUpdated":"2026-01-22T14:58:43.873Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013734,"date":"2026-04-12T16:00:00.000Z","nv":1.5182,"tnv":1.8532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013734,"nv":1.5067,"tnv":1.8417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013734,"nv":1.4794,"tnv":1.8144},{"stockId":3000000013734,"date":"2026-04-07T16:00:00.000Z","nv":1.4781,"tnv":1.8131},{"stockId":3000000013734,"date":"2026-04-06T16:00:00.000Z","nv":1.4339,"tnv":1.7689},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013734,"nv":1.4335,"tnv":1.7685},{"stockId":3000000013734,"date":"2026-04-01T16:00:00.000Z","nv":1.4427,"tnv":1.7777},{"stockId":3000000013734,"date":"2026-03-31T16:00:00.000Z","nv":1.463,"tnv":1.798},{"stockId":3000000013734,"date":"2026-03-30T16:00:00.000Z","nv":1.4519,"tnv":1.7869},{"stockId":3000000013734,"date":"2026-03-29T16:00:00.000Z","nv":1.4714,"tnv":1.8064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013734,"nv":1.4694,"tnv":1.8044},{"stockId":3000000013734,"date":"2026-03-25T16:00:00.000Z","nv":1.4552,"tnv":1.7902},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013734,"nv":1.4662,"tnv":1.8012},{"stockId":3000000013734,"date":"2026-03-23T16:00:00.000Z","nv":1.4486,"tnv":1.7836},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013734,"nv":1.4344,"tnv":1.7694},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013734,"nv":1.4675,"tnv":1.8025},{"stockId":3000000013734,"date":"2026-03-18T16:00:00.000Z","nv":1.465,"tnv":1.8},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013734,"nv":1.4901,"tnv":1.8251},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013734,"nv":1.48,"tnv":1.815},{"stockId":3000000013734,"date":"2026-03-15T16:00:00.000Z","nv":1.5026,"tnv":1.8376},{"stockId":3000000013734,"date":"2026-03-12T16:00:00.000Z","nv":1.5016,"tnv":1.8366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013734,"nv":1.5126,"tnv":1.8476},{"stockId":3000000013734,"date":"2026-03-10T16:00:00.000Z","nv":1.5185,"tnv":1.8535},{"stockId":3000000013734,"date":"2026-03-09T16:00:00.000Z","nv":1.5033,"tnv":1.8383},{"stockId":3000000013734,"date":"2026-03-08T16:00:00.000Z","nv":1.4757,"tnv":1.8107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013734,"nv":1.4855,"tnv":1.8205},{"stockId":3000000013734,"date":"2026-03-04T16:00:00.000Z","nv":1.4768,"tnv":1.8118},{"stockId":3000000013734,"date":"2026-03-03T16:00:00.000Z","nv":1.463,"tnv":1.798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013734,"nv":1.4729,"tnv":1.8079},{"stockId":3000000013734,"date":"2026-03-01T16:00:00.000Z","nv":1.507,"tnv":1.842},{"stockId":3000000013734,"date":"2026-02-26T16:00:00.000Z","nv":1.5046,"tnv":1.8396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013734,"nv":1.5039,"tnv":1.8389},{"stockId":3000000013734,"date":"2026-02-24T16:00:00.000Z","nv":1.5022,"tnv":1.8372},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013734,"nv":1.4902,"tnv":1.8252},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013734,"nv":1.4837,"tnv":1.8187},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013734,"nv":1.4964,"tnv":1.8314},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013734,"nv":1.4907,"tnv":1.8257},{"stockId":3000000013734,"date":"2026-02-09T16:00:00.000Z","nv":1.4952,"tnv":1.8302},{"stockId":3000000013734,"date":"2026-02-08T16:00:00.000Z","nv":1.496,"tnv":1.831},{"stockId":3000000013734,"date":"2026-02-05T16:00:00.000Z","nv":1.4782,"tnv":1.8132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013734,"nv":1.4805,"tnv":1.8155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013734,"nv":1.4915,"tnv":1.8265},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013734,"nv":1.492,"tnv":1.827},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013734,"nv":1.4752,"tnv":1.8102},{"stockId":3000000013734,"date":"2026-01-29T16:00:00.000Z","nv":1.5022,"tnv":1.8372},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013734,"nv":1.5043,"tnv":1.8393},{"stockId":3000000013734,"date":"2026-01-27T16:00:00.000Z","nv":1.514,"tnv":1.849},{"stockId":3000000013734,"date":"2026-01-26T16:00:00.000Z","nv":1.5201,"tnv":1.8551},{"stockId":3000000013734,"date":"2026-01-25T16:00:00.000Z","nv":1.5155,"tnv":1.8505},{"stockId":3000000013734,"date":"2026-01-22T16:00:00.000Z","nv":1.5319,"tnv":1.8669},{"stockId":3000000013734,"date":"2026-01-21T16:00:00.000Z","nv":1.5263,"tnv":1.8613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013734,"nv":1.521,"tnv":1.856},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013734,"nv":1.5186,"tnv":1.8536},{"stockId":3000000013734,"date":"2026-01-18T16:00:00.000Z","nv":1.5248,"tnv":1.8598},{"stockId":3000000013734,"date":"2026-01-15T16:00:00.000Z","nv":1.521,"tnv":1.856},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013734,"nv":1.5229,"tnv":1.8579},{"stockId":3000000013734,"date":"2026-01-13T16:00:00.000Z","nv":1.5168,"tnv":1.8518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013734,"nv":1.517,"tnv":1.852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013734,"nv":1.5335,"tnv":1.8685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013734,"nv":1.5226,"tnv":1.8576},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013734,"nv":1.5131,"tnv":1.8481},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013734,"nv":1.5178,"tnv":1.8528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013734,"nv":1.5171,"tnv":1.8521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013734,"nv":1.5007,"tnv":1.8357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013734,"nv":1.4747,"tnv":1.8097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013734,"nv":1.48,"tnv":1.815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013734,"nv":1.478,"tnv":1.813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013734,"nv":1.4825,"tnv":1.8175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013734,"nv":1.478,"tnv":1.813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013734,"nv":1.4802,"tnv":1.8152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013734,"nv":1.4692,"tnv":1.8042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013734,"nv":1.4653,"tnv":1.8003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013734,"nv":1.4478,"tnv":1.7828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013734,"nv":1.4408,"tnv":1.7758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013734,"nv":1.4533,"tnv":1.7883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013734,"nv":1.4321,"tnv":1.7671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013734,"nv":1.4457,"tnv":1.7807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013734,"nv":1.4643,"tnv":1.7993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013734,"nv":1.4554,"tnv":1.7904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013734,"nv":1.4614,"tnv":1.7964},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013734,"nv":1.4667,"tnv":1.8017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013734,"nv":1.467,"tnv":1.802},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013734,"nv":1.4539,"tnv":1.7889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013734,"nv":1.4471,"tnv":1.7821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013734,"nv":1.4405,"tnv":1.7755},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013734,"nv":1.4488,"tnv":1.7838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013734,"nv":1.4586,"tnv":1.7936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013734,"nv":1.4486,"tnv":1.7836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013734,"nv":1.4412,"tnv":1.7762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013734,"nv":1.4428,"tnv":1.7778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013734,"nv":1.4326,"tnv":1.7676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013734,"nv":1.4149,"tnv":1.7499},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013734,"nv":1.4098,"tnv":1.7448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013734,"nv":1.439,"tnv":1.774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013734,"nv":1.4515,"tnv":1.7865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013734,"nv":1.4508,"tnv":1.7858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013734,"nv":1.4559,"tnv":1.7909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013734,"nv":1.4592,"tnv":1.7942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013734,"nv":1.479,"tnv":1.814},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013734,"nv":1.4686,"tnv":1.8036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013734,"nv":1.4725,"tnv":1.8075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013734,"nv":1.4824,"tnv":1.8174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013734,"nv":1.4916,"tnv":1.8266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013734,"nv":1.5012,"tnv":1.8362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013734,"nv":1.4809,"tnv":1.8159},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013734,"nv":1.4707,"tnv":1.8057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013734,"nv":1.4898,"tnv":1.8248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013734,"nv":1.4855,"tnv":1.8205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013734,"nv":1.5086,"tnv":1.8436},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013734,"nv":1.5181,"tnv":1.8531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013734,"nv":1.4928,"tnv":1.8278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013734,"nv":1.4966,"tnv":1.8316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013734,"nv":1.4851,"tnv":1.8201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013734,"nv":1.4559,"tnv":1.7909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013734,"nv":1.4582,"tnv":1.7932},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013734,"nv":1.4651,"tnv":1.8001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013734,"nv":1.4443,"tnv":1.7793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013734,"nv":1.4353,"tnv":1.7703},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013734,"nv":1.4746,"tnv":1.8096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013734,"nv":1.4744,"tnv":1.8094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013734,"nv":1.4514,"tnv":1.7864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013734,"nv":1.4903,"tnv":1.8253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013734,"nv":1.4945,"tnv":1.8295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013734,"nv":1.5391,"tnv":1.8741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013734,"nv":1.5201,"tnv":1.8551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013734,"nv":1.51,"tnv":1.845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013734,"nv":1.4881,"tnv":1.8231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013734,"nv":1.516,"tnv":1.851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013734,"nv":1.4997,"tnv":1.8347},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013734,"nv":1.4735,"tnv":1.8085},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013734,"nv":1.4697,"tnv":1.8047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013734,"nv":1.4448,"tnv":1.7798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013734,"nv":1.4433,"tnv":1.7783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013734,"nv":1.4381,"tnv":1.7731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013734,"nv":1.4263,"tnv":1.7613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013734,"nv":1.4199,"tnv":1.7549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013734,"nv":1.4091,"tnv":1.7441},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013734,"nv":1.4008,"tnv":1.7358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013734,"nv":1.3641,"tnv":1.6991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013734,"nv":1.3498,"tnv":1.6848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013734,"nv":1.3666,"tnv":1.7016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013734,"nv":1.3644,"tnv":1.6994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013734,"nv":1.314,"tnv":1.649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013734,"nv":1.3553,"tnv":1.6903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013734,"nv":1.3406,"tnv":1.6756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013734,"nv":1.7066,"tnv":1.7066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013734,"nv":1.6954,"tnv":1.6954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013734,"nv":1.6836,"tnv":1.6836},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013734,"nv":1.6439,"tnv":1.6439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013734,"nv":1.6481,"tnv":1.6481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013734,"nv":1.6485,"tnv":1.6485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013734,"nv":1.6161,"tnv":1.6161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013734,"nv":1.5718,"tnv":1.5718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013734,"nv":1.5814,"tnv":1.5814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013734,"nv":1.5564,"tnv":1.5564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013734,"nv":1.5481,"tnv":1.5481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013734,"nv":1.5302,"tnv":1.5302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013734,"nv":1.5089,"tnv":1.5089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013734,"nv":1.5225,"tnv":1.5225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013734,"nv":1.4924,"tnv":1.4924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013734,"nv":1.476,"tnv":1.476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013734,"nv":1.4586,"tnv":1.4586},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013734,"nv":1.4626,"tnv":1.4626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013734,"nv":1.4601,"tnv":1.4601},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013734,"nv":1.4525,"tnv":1.4525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013734,"nv":1.4474,"tnv":1.4474},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013734,"nv":1.4382,"tnv":1.4382},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013734,"nv":1.4528,"tnv":1.4528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013734,"nv":1.46,"tnv":1.46},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013734,"nv":1.4623,"tnv":1.4623},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013734,"nv":1.441,"tnv":1.441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013734,"nv":1.4271,"tnv":1.4271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013734,"nv":1.4236,"tnv":1.4236},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013734,"nv":1.4124,"tnv":1.4124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013734,"nv":1.4176,"tnv":1.4176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013734,"nv":1.4203,"tnv":1.4203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013734,"nv":1.4134,"tnv":1.4134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013734,"nv":1.4141,"tnv":1.4141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013734,"nv":1.3931,"tnv":1.3931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013734,"nv":1.4003,"tnv":1.4003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013734,"nv":1.3722,"tnv":1.3722},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013734,"nv":1.3716,"tnv":1.3716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013734,"nv":1.3757,"tnv":1.3757},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013734,"nv":1.3744,"tnv":1.3744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013734,"nv":1.3798,"tnv":1.3798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013734,"nv":1.3444,"tnv":1.3444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013734,"nv":1.3566,"tnv":1.3566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013734,"nv":1.3576,"tnv":1.3576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013734,"nv":1.3331,"tnv":1.3331},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013734,"nv":1.3488,"tnv":1.3488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013734,"nv":1.3411,"tnv":1.3411},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013734,"nv":1.323,"tnv":1.323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013734,"nv":1.3138,"tnv":1.3138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013734,"nv":1.3166,"tnv":1.3166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013734,"nv":1.3014,"tnv":1.3014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013734,"nv":1.2896,"tnv":1.2896},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013734,"nv":1.2886,"tnv":1.2886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013734,"nv":1.2954,"tnv":1.2954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013734,"nv":1.3019,"tnv":1.3019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013734,"nv":1.2871,"tnv":1.2871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013734,"nv":1.2905,"tnv":1.2905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013734,"nv":1.275,"tnv":1.275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013734,"nv":1.2856,"tnv":1.2856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013734,"nv":1.2853,"tnv":1.2853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013734,"nv":1.2752,"tnv":1.2752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013734,"nv":1.2862,"tnv":1.2862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013734,"nv":1.2798,"tnv":1.2798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013734,"nv":1.2811,"tnv":1.2811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013734,"nv":1.2559,"tnv":1.2559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013734,"nv":1.2424,"tnv":1.2424},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013734,"nv":1.2351,"tnv":1.2351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013734,"nv":1.2459,"tnv":1.2459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013734,"nv":1.2275,"tnv":1.2275},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013734,"nv":1.227,"tnv":1.227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013734,"nv":1.2362,"tnv":1.2362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013734,"nv":1.2342,"tnv":1.2342},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013734,"nv":1.2497,"tnv":1.2497},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013734,"nv":1.2568,"tnv":1.2568},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013734,"nv":1.2559,"tnv":1.2559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013734,"nv":1.2483,"tnv":1.2483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013734,"nv":1.2527,"tnv":1.2527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013734,"nv":1.2515,"tnv":1.2515},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013734,"nv":1.2721,"tnv":1.2721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013734,"nv":1.2664,"tnv":1.2664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013734,"nv":1.2691,"tnv":1.2691},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013734,"nv":1.2475,"tnv":1.2475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013734,"nv":1.2658,"tnv":1.2658},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013734,"nv":1.2525,"tnv":1.2525},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013734,"nv":1.2571,"tnv":1.2571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013734,"nv":1.2343,"tnv":1.2343},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013734,"nv":1.221,"tnv":1.221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013734,"nv":1.2204,"tnv":1.2204},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013734,"nv":1.2258,"tnv":1.2258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013734,"nv":1.2157,"tnv":1.2157},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013734,"nv":1.2256,"tnv":1.2256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013734,"nv":1.2133,"tnv":1.2133},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013734,"nv":1.2249,"tnv":1.2249},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013734,"nv":1.2119,"tnv":1.2119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013734,"nv":1.2111,"tnv":1.2111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013734,"nv":1.2052,"tnv":1.2052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013734,"nv":1.2163,"tnv":1.2163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013734,"nv":1.2256,"tnv":1.2256},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013734,"nv":1.2211,"tnv":1.2211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013734,"nv":1.199,"tnv":1.199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013734,"nv":1.1753,"tnv":1.1753},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013734,"nv":1.1618,"tnv":1.1618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013734,"nv":1.1754,"tnv":1.1754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013734,"nv":1.273,"tnv":1.273},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013734,"nv":1.3073,"tnv":1.3073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013734,"nv":1.3079,"tnv":1.3079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013734,"nv":1.3116,"tnv":1.3116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013734,"nv":1.3095,"tnv":1.3095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013734,"nv":1.3147,"tnv":1.3147},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013734,"nv":1.3094,"tnv":1.3094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013734,"nv":1.3079,"tnv":1.3079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013734,"nv":1.3226,"tnv":1.3226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013734,"nv":1.3224,"tnv":1.3224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013734,"nv":1.3368,"tnv":1.3368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013734,"nv":1.3445,"tnv":1.3445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013734,"nv":1.3587,"tnv":1.3587},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013734,"nv":1.3441,"tnv":1.3441},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013734,"nv":1.34,"tnv":1.34},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013734,"nv":1.3113,"tnv":1.3113},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013734,"nv":1.3244,"tnv":1.3244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013734,"nv":1.3267,"tnv":1.3267},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013734,"nv":1.3296,"tnv":1.3296},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013734,"nv":1.328,"tnv":1.328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013734,"nv":1.3399,"tnv":1.3399},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013734,"nv":1.3206,"tnv":1.3206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013734,"nv":1.3113,"tnv":1.3113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013734,"nv":1.3018,"tnv":1.3018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013734,"nv":1.3063,"tnv":1.3063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013734,"nv":1.348,"tnv":1.348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013734,"nv":1.3599,"tnv":1.3599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013734,"nv":1.3566,"tnv":1.3566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013734,"nv":1.3594,"tnv":1.3594},{"stockId":3000000013734,"date":"2025-02-20T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000013734,"date":"2025-02-19T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000013734,"date":"2025-02-18T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000013734,"date":"2025-02-17T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000013734,"date":"2025-02-16T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000013734,"date":"2025-02-13T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000013734,"date":"2025-02-12T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000013734,"date":"2025-02-11T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000013734,"date":"2025-02-10T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000013734,"date":"2025-02-09T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000013734,"date":"2025-02-06T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000013734,"date":"2025-02-05T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000013734,"date":"2025-02-04T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000013734,"date":"2025-01-26T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000013734,"date":"2025-01-23T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000013734,"date":"2025-01-22T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000013734,"date":"2025-01-21T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000013734,"date":"2025-01-20T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000013734,"date":"2025-01-19T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000013734,"date":"2025-01-16T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000013734,"date":"2025-01-15T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000013734,"date":"2025-01-14T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000013734,"date":"2025-01-13T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000013734,"date":"2025-01-12T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000013734,"date":"2025-01-09T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000013734,"date":"2025-01-08T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000013734,"date":"2025-01-07T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000013734,"date":"2025-01-06T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000013734,"date":"2025-01-05T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000013734,"date":"2025-01-02T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000013734,"date":"2025-01-01T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000013734,"date":"2024-12-30T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000013734,"date":"2024-12-29T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000013734,"date":"2024-12-26T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000013734,"date":"2024-12-25T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000013734,"date":"2024-12-24T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000013734,"date":"2024-12-23T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000013734,"date":"2024-12-22T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000013734,"date":"2024-12-19T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000013734,"date":"2024-12-18T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000013734,"date":"2024-12-17T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000013734,"date":"2024-12-16T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000013734,"date":"2024-12-15T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000013734,"date":"2024-12-12T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000013734,"date":"2024-12-11T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000013734,"date":"2024-12-10T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000013734,"date":"2024-12-09T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000013734,"date":"2024-12-08T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000013734,"date":"2024-12-05T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000013734,"date":"2024-12-04T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000013734,"date":"2024-12-03T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000013734,"date":"2024-12-02T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000013734,"date":"2024-12-01T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000013734,"date":"2024-11-28T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000013734,"date":"2024-11-27T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000013734,"date":"2024-11-26T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000013734,"date":"2024-11-25T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000013734,"date":"2024-11-24T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000013734,"date":"2024-11-21T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000013734,"date":"2024-11-20T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000013734,"date":"2024-11-19T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000013734,"date":"2024-11-18T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000013734,"date":"2024-11-17T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000013734,"date":"2024-11-14T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000013734,"date":"2024-11-13T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000013734,"date":"2024-11-12T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000013734,"date":"2024-11-11T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000013734,"date":"2024-11-10T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000013734,"date":"2024-11-07T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000013734,"date":"2024-11-06T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000013734,"date":"2024-11-05T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000013734,"date":"2024-11-04T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000013734,"date":"2024-11-03T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000013734,"date":"2024-10-31T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000013734,"date":"2024-10-30T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000013734,"date":"2024-10-29T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000013734,"date":"2024-10-28T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000013734,"date":"2024-10-27T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000013734,"date":"2024-10-24T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000013734,"date":"2024-10-23T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000013734,"date":"2024-10-22T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000013734,"date":"2024-10-21T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000013734,"date":"2024-10-20T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000013734,"date":"2024-10-17T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000013734,"date":"2024-10-16T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000013734,"date":"2024-10-15T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000013734,"date":"2024-10-14T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000013734,"date":"2024-10-13T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000013734,"date":"2024-10-10T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000013734,"date":"2024-10-09T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000013734,"date":"2024-10-08T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000013734,"date":"2024-10-07T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000013734,"date":"2024-09-29T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000013734,"date":"2024-09-26T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000013734,"date":"2024-09-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000013734,"date":"2024-09-24T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000013734,"date":"2024-09-23T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000013734,"date":"2024-09-22T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000013734,"date":"2024-09-19T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000013734,"date":"2024-09-18T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000013734,"date":"2024-09-17T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000013734,"date":"2024-09-12T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000013734,"date":"2024-09-11T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000013734,"date":"2024-09-10T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000013734,"date":"2024-09-09T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000013734,"date":"2024-09-08T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000013734,"date":"2024-09-05T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000013734,"date":"2024-09-04T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000013734,"date":"2024-09-03T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000013734,"date":"2024-09-02T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000013734,"date":"2024-09-01T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000013734,"date":"2024-08-29T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000013734,"date":"2024-08-28T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000013734,"date":"2024-08-27T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000013734,"date":"2024-08-26T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000013734,"date":"2024-08-25T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000013734,"date":"2024-08-22T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000013734,"date":"2024-08-21T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000013734,"date":"2024-08-20T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000013734,"date":"2024-08-19T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000013734,"date":"2024-08-18T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000013734,"date":"2024-08-15T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000013734,"date":"2024-08-14T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000013734,"date":"2024-08-13T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000013734,"date":"2024-08-12T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000013734,"date":"2024-08-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000013734,"date":"2024-08-08T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000013734,"date":"2024-08-07T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000013734,"date":"2024-08-06T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000013734,"date":"2024-08-05T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000013734,"date":"2024-08-04T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000013734,"date":"2024-08-01T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000013734,"date":"2024-07-31T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013734,"date":"2024-07-30T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000013734,"date":"2024-07-29T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000013734,"date":"2024-07-28T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000013734,"date":"2024-07-25T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000013734,"date":"2024-07-24T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000013734,"date":"2024-07-23T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013734,"date":"2024-07-22T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013734,"date":"2024-07-21T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013734,"date":"2024-07-18T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000013734,"date":"2024-07-17T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013734,"date":"2024-07-16T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013734,"date":"2024-07-15T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000013734,"date":"2024-07-14T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000013734,"date":"2024-07-11T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000013734,"date":"2024-07-10T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000013734,"date":"2024-07-09T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000013734,"date":"2024-07-08T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013734,"date":"2024-07-07T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000013734,"date":"2024-07-04T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000013734,"date":"2024-07-03T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000013734,"date":"2024-07-02T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000013734,"date":"2024-07-01T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000013734,"date":"2024-06-30T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000013734,"date":"2024-06-27T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000013734,"date":"2024-06-26T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000013734,"date":"2024-06-25T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000013734,"date":"2024-06-24T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000013734,"date":"2024-06-23T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000013734,"date":"2024-06-20T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000013734,"date":"2024-06-19T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000013734,"date":"2024-06-18T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013734,"date":"2024-06-17T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000013734,"date":"2024-06-16T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000013734,"date":"2024-06-13T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000013734,"date":"2024-06-12T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000013734,"date":"2024-06-11T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000013734,"date":"2024-06-10T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000013734,"date":"2024-06-06T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000013734,"date":"2024-06-05T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000013734,"date":"2024-06-04T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000013734,"date":"2024-06-03T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000013734,"date":"2024-06-02T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000013734,"date":"2024-05-30T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000013734,"date":"2024-05-29T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000013734,"date":"2024-05-28T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000013734,"date":"2024-05-27T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000013734,"date":"2024-05-26T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000013734,"date":"2024-05-23T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000013734,"date":"2024-05-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000013734,"date":"2024-05-21T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000013734,"date":"2024-05-20T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000013734,"date":"2024-05-19T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000013734,"date":"2024-05-16T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000013734,"date":"2024-05-15T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000013734,"date":"2024-05-14T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000013734,"date":"2024-05-13T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000013734,"date":"2024-05-12T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013734,"nv":1.026,"tnv":1.026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013734,"nv":1.0303,"tnv":1.0303},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013734,"nv":1.0252,"tnv":1.0252},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013734,"nv":1.0335,"tnv":1.0335},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013734,"nv":1.039,"tnv":1.039},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013734,"nv":1.0248,"tnv":1.0248},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013734,"nv":1.0298,"tnv":1.0298},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013734,"nv":1.0155,"tnv":1.0155},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013734,"nv":1.0038,"tnv":1.0038},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013734,"nv":1.0018,"tnv":1.0018},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013734,"nv":0.9911,"tnv":0.9911},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013734,"nv":0.9952,"tnv":0.9952},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013734,"nv":0.9963,"tnv":0.9963},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013734,"nv":1.0051,"tnv":1.0051},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013734,"nv":1.0046,"tnv":1.0046},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013734,"nv":0.9819,"tnv":0.9819},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013734,"nv":1.0048,"tnv":1.0048}],"influencesList":[{"stockId":3000000013734,"date":"2025-09-01T16:00:00.000Z","exDate":"2025-09-01T16:00:00.000Z","dividend":0.335,"currency":"CNY","influenceDate":"2025-09-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}