window.pageData = {"startDate":"2024-05-06T14:42:34.791Z","endDate":"2026-05-06T14:42:34.791Z","stock":{"_id":3000000013730,"stockCode":"013730","shortName":"方正富邦稳恒3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13730,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"方正富邦稳恒3个月定期开放债券型证券投资基金","fundCollectionId":4000050670000,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"方正富邦稳恒3个月定开债券","followedNum":0,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":3300015994.31,"setUpShares":3300015994.31,"pinyin":"fzfbwh3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"区德成","stockType":"fund_manager","stockCode":"db20759919","exchange":"fm","tickerId":170403217870},{"name":"朱柏蓉","stockType":"fund_manager","stockCode":"db20667997","exchange":"fm","tickerId":260218197850},{"name":"丁汀","stockType":"fund_manager","stockCode":"db20829829","exchange":"fm","tickerId":420219100}],"hotMetrics":{"fss":{"stockId":3000000013730,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":-0.0001,"f_h_a":201,"f_h_s_a":4243891,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013730,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.27937826611282324,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7302215189873418,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.19212808539026016,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.29617441382147264,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2687353629976581,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.28080911099779027,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.2909016727866177,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3946502057613169},"fp":{"stockId":3000000013730,"type":"fp","f_p_r_fys":0.013268290650978676,"f_p_r_m1":0.0019690853598504088,"f_p_r_m3":0.009540875835418294,"f_p_r_m6":0.013957923906647629,"f_p_r_y1":0.02714047546339704,"f_cagr_p_r_fs":0.032070615586159645,"f_p_r_d1":-0.0003973378364955371,"f_p_r_y2":0.0656232376605781,"f_p_r_y3":0.10732750317265016,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000013730,"type":"ff","f_m_f":1642114,"f_m_f_r":0.003,"f_c_f":547371,"f_c_f_r":0.001,"f_m_a_c_f":2189485,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013730,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0177,"f_nv_cr":-0.00009825112988792739},"f_as":{"stockId":3000000013730,"type":"f_as","f_tas":1029263800.2983999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa9f1398d7984300261f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013730,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":700000,"marketCap":70653723,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:43:11.696Z"},{"_id":"69e8fa9f1398d79843002620","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013730,"stockCode":"102485285","stockName":"24悦达MTN007","holdings":600000,"marketCap":61134624,"netValueRatio":0.0594,"lastUpdated":"2026-04-22T16:43:11.700Z"},{"_id":"69e8fa9f1398d79843002621","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013730,"stockCode":"102501233","stockName":"25贵州交通MTN001","holdings":600000,"marketCap":60835775,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:43:11.703Z"},{"_id":"69e8fa9f1398d79843002622","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013730,"stockCode":"102481757","stockName":"24运城城投MTN002","holdings":500000,"marketCap":53544397,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:43:11.707Z"},{"_id":"69e8fa9f1398d79843002623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013730,"stockCode":"102582907","stockName":"25浙国贸MTN001","holdings":500000,"marketCap":50562389,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:43:11.713Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013730,"nv":1.0177,"tnv":1.1417},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013730,"nv":1.0178,"tnv":1.1418},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013730,"nv":1.0178,"tnv":1.1418},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013730,"nv":1.0175,"tnv":1.1415},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013730,"nv":1.0173,"tnv":1.1413},{"stockId":3000000013730,"date":"2026-04-23T16:00:00.000Z","nv":1.0174,"tnv":1.1414},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013730,"nv":1.0176,"tnv":1.1416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013730,"nv":1.0178,"tnv":1.1418},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013730,"nv":1.0175,"tnv":1.1415},{"stockId":3000000013730,"date":"2026-04-19T16:00:00.000Z","nv":1.0172,"tnv":1.1412},{"stockId":3000000013730,"date":"2026-04-16T16:00:00.000Z","nv":1.017,"tnv":1.141},{"stockId":3000000013730,"date":"2026-04-15T16:00:00.000Z","nv":1.0168,"tnv":1.1408},{"stockId":3000000013730,"date":"2026-04-14T16:00:00.000Z","nv":1.0168,"tnv":1.1408},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013730,"nv":1.0168,"tnv":1.1408},{"stockId":3000000013730,"date":"2026-04-12T16:00:00.000Z","nv":1.0167,"tnv":1.1407},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0165,"tnv":1.1405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013730,"nv":1.0164,"tnv":1.1404},{"stockId":3000000013730,"date":"2026-04-07T16:00:00.000Z","nv":1.0163,"tnv":1.1403},{"stockId":3000000013730,"date":"2026-04-06T16:00:00.000Z","nv":1.0161,"tnv":1.1401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013730,"nv":1.0157,"tnv":1.1397},{"stockId":3000000013730,"date":"2026-04-01T16:00:00.000Z","nv":1.0153,"tnv":1.1393},{"stockId":3000000013730,"date":"2026-03-31T16:00:00.000Z","nv":1.015,"tnv":1.139},{"stockId":3000000013730,"date":"2026-03-30T16:00:00.000Z","nv":1.0148,"tnv":1.1388},{"stockId":3000000013730,"date":"2026-03-29T16:00:00.000Z","nv":1.0147,"tnv":1.1387},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013730,"nv":1.0143,"tnv":1.1383},{"stockId":3000000013730,"date":"2026-03-25T16:00:00.000Z","nv":1.014,"tnv":1.138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013730,"nv":1.0137,"tnv":1.1377},{"stockId":3000000013730,"date":"2026-03-23T16:00:00.000Z","nv":1.0135,"tnv":1.1375},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013730,"nv":1.0131,"tnv":1.1371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013730,"nv":1.0131,"tnv":1.1371},{"stockId":3000000013730,"date":"2026-03-18T16:00:00.000Z","nv":1.013,"tnv":1.137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013730,"nv":1.0125,"tnv":1.1365},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013730,"nv":1.012,"tnv":1.136},{"stockId":3000000013730,"date":"2026-03-15T16:00:00.000Z","nv":1.0118,"tnv":1.1358},{"stockId":3000000013730,"date":"2026-03-12T16:00:00.000Z","nv":1.0117,"tnv":1.1357},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013730,"nv":1.0114,"tnv":1.1354},{"stockId":3000000013730,"date":"2026-03-10T16:00:00.000Z","nv":1.0113,"tnv":1.1353},{"stockId":3000000013730,"date":"2026-03-09T16:00:00.000Z","nv":1.0362,"tnv":1.1352},{"stockId":3000000013730,"date":"2026-03-08T16:00:00.000Z","nv":1.0361,"tnv":1.1351},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013730,"nv":1.0364,"tnv":1.1354},{"stockId":3000000013730,"date":"2026-03-04T16:00:00.000Z","nv":1.0362,"tnv":1.1352},{"stockId":3000000013730,"date":"2026-03-03T16:00:00.000Z","nv":1.036,"tnv":1.135},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013730,"nv":1.0356,"tnv":1.1346},{"stockId":3000000013730,"date":"2026-03-01T16:00:00.000Z","nv":1.0355,"tnv":1.1345},{"stockId":3000000013730,"date":"2026-02-26T16:00:00.000Z","nv":1.035,"tnv":1.134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013730,"nv":1.0349,"tnv":1.1339},{"stockId":3000000013730,"date":"2026-02-24T16:00:00.000Z","nv":1.0352,"tnv":1.1342},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013730,"nv":1.0354,"tnv":1.1344},{"stockId":3000000013730,"date":"2026-02-12T16:00:00.000Z","nv":1.0347,"tnv":1.1337},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013730,"nv":1.0344,"tnv":1.1334},{"stockId":3000000013730,"date":"2026-02-10T16:00:00.000Z","nv":1.0342,"tnv":1.1332},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0339,"tnv":1.1329},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013730,"nv":1.0336,"tnv":1.1326},{"stockId":3000000013730,"date":"2026-02-05T16:00:00.000Z","nv":1.033,"tnv":1.132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013730,"nv":1.0327,"tnv":1.1317},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013730,"nv":1.0325,"tnv":1.1315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013730,"nv":1.0324,"tnv":1.1314},{"stockId":3000000013730,"date":"2026-02-01T16:00:00.000Z","nv":1.0325,"tnv":1.1315},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013730,"nv":1.0323,"tnv":1.1313},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013730,"nv":1.0323,"tnv":1.1313},{"stockId":3000000013730,"date":"2026-01-27T16:00:00.000Z","nv":1.0322,"tnv":1.1312},{"stockId":3000000013730,"date":"2026-01-26T16:00:00.000Z","nv":1.0322,"tnv":1.1312},{"stockId":3000000013730,"date":"2026-01-25T16:00:00.000Z","nv":1.0321,"tnv":1.1311},{"stockId":3000000013730,"date":"2026-01-22T16:00:00.000Z","nv":1.0318,"tnv":1.1308},{"stockId":3000000013730,"date":"2026-01-21T16:00:00.000Z","nv":1.0315,"tnv":1.1305},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013730,"nv":1.0313,"tnv":1.1303},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013730,"nv":1.031,"tnv":1.13},{"stockId":3000000013730,"date":"2026-01-18T16:00:00.000Z","nv":1.0308,"tnv":1.1298},{"stockId":3000000013730,"date":"2026-01-15T16:00:00.000Z","nv":1.0305,"tnv":1.1295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013730,"nv":1.0302,"tnv":1.1292},{"stockId":3000000013730,"date":"2026-01-13T16:00:00.000Z","nv":1.0301,"tnv":1.1291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013730,"nv":1.0299,"tnv":1.1289},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013730,"nv":1.0298,"tnv":1.1288},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013730,"nv":1.0295,"tnv":1.1285},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013730,"nv":1.0295,"tnv":1.1285},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013730,"nv":1.0294,"tnv":1.1284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013730,"nv":1.0294,"tnv":1.1284},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013730,"nv":1.0295,"tnv":1.1285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013730,"nv":1.0292,"tnv":1.1282},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013730,"nv":1.029,"tnv":1.128},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013730,"nv":1.0289,"tnv":1.1279},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013730,"nv":1.029,"tnv":1.128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013730,"nv":1.0289,"tnv":1.1279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013730,"nv":1.0288,"tnv":1.1278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013730,"nv":1.0287,"tnv":1.1277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013730,"nv":1.0284,"tnv":1.1274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013730,"nv":1.0283,"tnv":1.1273},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013730,"nv":1.028,"tnv":1.127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013730,"nv":1.0279,"tnv":1.1269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013730,"nv":1.0277,"tnv":1.1267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013730,"nv":1.0276,"tnv":1.1266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013730,"nv":1.0278,"tnv":1.1268},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013730,"nv":1.0277,"tnv":1.1267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0274,"tnv":1.1264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013730,"nv":1.0272,"tnv":1.1262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013730,"nv":1.0269,"tnv":1.1259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013730,"nv":1.027,"tnv":1.126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013730,"nv":1.027,"tnv":1.126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013730,"nv":1.0277,"tnv":1.1267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013730,"nv":1.0279,"tnv":1.1269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013730,"nv":1.0281,"tnv":1.1271},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013730,"nv":1.028,"tnv":1.127},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013730,"nv":1.0276,"tnv":1.1266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013730,"nv":1.028,"tnv":1.127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013730,"nv":1.0289,"tnv":1.1279},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013730,"nv":1.0294,"tnv":1.1284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013730,"nv":1.0295,"tnv":1.1285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013730,"nv":1.0297,"tnv":1.1287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013730,"nv":1.0297,"tnv":1.1287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013730,"nv":1.0296,"tnv":1.1286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013730,"nv":1.0294,"tnv":1.1284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013730,"nv":1.0291,"tnv":1.1281},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013730,"nv":1.0291,"tnv":1.1281},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013730,"nv":1.0291,"tnv":1.1281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013730,"nv":1.0288,"tnv":1.1278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0286,"tnv":1.1276},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013730,"nv":1.0283,"tnv":1.1273},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013730,"nv":1.0285,"tnv":1.1275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013730,"nv":1.029,"tnv":1.128},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013730,"nv":1.0288,"tnv":1.1278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013730,"nv":1.0288,"tnv":1.1278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013730,"nv":1.0283,"tnv":1.1273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013730,"nv":1.0275,"tnv":1.1265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013730,"nv":1.0269,"tnv":1.1259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013730,"nv":1.0264,"tnv":1.1254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013730,"nv":1.0258,"tnv":1.1248},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013730,"nv":1.0255,"tnv":1.1245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013730,"nv":1.0252,"tnv":1.1242},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013730,"nv":1.0249,"tnv":1.1239},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013730,"nv":1.0246,"tnv":1.1236},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013730,"nv":1.0243,"tnv":1.1233},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013730,"nv":1.0242,"tnv":1.1232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013730,"nv":1.0238,"tnv":1.1228},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013730,"nv":1.0235,"tnv":1.1225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013730,"nv":1.0234,"tnv":1.1224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013730,"nv":1.0233,"tnv":1.1223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0227,"tnv":1.1217},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013730,"nv":1.0226,"tnv":1.1216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013730,"nv":1.0219,"tnv":1.1209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013730,"nv":1.0218,"tnv":1.1208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013730,"nv":1.0218,"tnv":1.1208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013730,"nv":1.0217,"tnv":1.1207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013730,"nv":1.0222,"tnv":1.1212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013730,"nv":1.0229,"tnv":1.1219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013730,"nv":1.0234,"tnv":1.1224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013730,"nv":1.0233,"tnv":1.1223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013730,"nv":1.0234,"tnv":1.1224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013730,"nv":1.0235,"tnv":1.1225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013730,"nv":1.0232,"tnv":1.1222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013730,"nv":1.023,"tnv":1.122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013730,"nv":1.0226,"tnv":1.1216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013730,"nv":1.0226,"tnv":1.1216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0228,"tnv":1.1218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013730,"nv":1.0232,"tnv":1.1222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013730,"nv":1.0235,"tnv":1.1225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013730,"nv":1.0237,"tnv":1.1227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013730,"nv":1.0239,"tnv":1.1229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013730,"nv":1.0236,"tnv":1.1226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013730,"nv":1.0232,"tnv":1.1222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013730,"nv":1.023,"tnv":1.122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013730,"nv":1.0227,"tnv":1.1217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013730,"nv":1.0226,"tnv":1.1216},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013730,"nv":1.0228,"tnv":1.1218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013730,"nv":1.0227,"tnv":1.1217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013730,"nv":1.0224,"tnv":1.1214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013730,"nv":1.022,"tnv":1.121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013730,"nv":1.0221,"tnv":1.1211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013730,"nv":1.0221,"tnv":1.1211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013730,"nv":1.0223,"tnv":1.1213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013730,"nv":1.0225,"tnv":1.1215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013730,"nv":1.0241,"tnv":1.1231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013730,"nv":1.0244,"tnv":1.1234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013730,"nv":1.0246,"tnv":1.1236},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013730,"nv":1.0246,"tnv":1.1236},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013730,"nv":1.025,"tnv":1.124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013730,"nv":1.0252,"tnv":1.1242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013730,"nv":1.025,"tnv":1.124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013730,"nv":1.0248,"tnv":1.1238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013730,"nv":1.0245,"tnv":1.1235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013730,"nv":1.0242,"tnv":1.1232},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013730,"nv":1.0237,"tnv":1.1227},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013730,"nv":1.0234,"tnv":1.1224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013730,"nv":1.0228,"tnv":1.1218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013730,"nv":1.0226,"tnv":1.1216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013730,"nv":1.0231,"tnv":1.1221},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013730,"nv":1.0226,"tnv":1.1216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013730,"nv":1.023,"tnv":1.122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013730,"nv":1.0239,"tnv":1.1229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013730,"nv":1.0245,"tnv":1.1235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013730,"nv":1.0246,"tnv":1.1236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013730,"nv":1.0247,"tnv":1.1237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013730,"nv":1.0247,"tnv":1.1237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013730,"nv":1.0245,"tnv":1.1235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013730,"nv":1.0243,"tnv":1.1233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013730,"nv":1.024,"tnv":1.123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013730,"nv":1.024,"tnv":1.123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0245,"tnv":1.1235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013730,"nv":1.0246,"tnv":1.1236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013730,"nv":1.0246,"tnv":1.1236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013730,"nv":1.0247,"tnv":1.1237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013730,"nv":1.0244,"tnv":1.1234},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013730,"nv":1.024,"tnv":1.123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013730,"nv":1.0235,"tnv":1.1225},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013730,"nv":1.0231,"tnv":1.1221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013730,"nv":1.0228,"tnv":1.1218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013730,"nv":1.0226,"tnv":1.1216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013730,"nv":1.0225,"tnv":1.1215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013730,"nv":1.0226,"tnv":1.1216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013730,"nv":1.0226,"tnv":1.1216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013730,"nv":1.0228,"tnv":1.1218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013730,"nv":1.0225,"tnv":1.1215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013730,"nv":1.0223,"tnv":1.1213},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013730,"nv":1.0219,"tnv":1.1209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013730,"nv":1.0216,"tnv":1.1206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013730,"nv":1.0214,"tnv":1.1204},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013730,"nv":1.0212,"tnv":1.1202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013730,"nv":1.021,"tnv":1.12},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013730,"nv":1.021,"tnv":1.12},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0208,"tnv":1.1198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013730,"nv":1.0207,"tnv":1.1197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013730,"nv":1.0203,"tnv":1.1193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013730,"nv":1.0199,"tnv":1.1189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013730,"nv":1.0198,"tnv":1.1188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013730,"nv":1.0198,"tnv":1.1188},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013730,"nv":1.0195,"tnv":1.1185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013730,"nv":1.0192,"tnv":1.1182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013730,"nv":1.0197,"tnv":1.1187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013730,"nv":1.0198,"tnv":1.1188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013730,"nv":1.0197,"tnv":1.1187},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013730,"nv":1.0191,"tnv":1.1181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013730,"nv":1.0189,"tnv":1.1179},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013730,"nv":1.0185,"tnv":1.1175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013730,"nv":1.0182,"tnv":1.1172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013730,"nv":1.0178,"tnv":1.1168},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013730,"nv":1.0175,"tnv":1.1165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013730,"nv":1.0175,"tnv":1.1165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013730,"nv":1.0173,"tnv":1.1163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013730,"nv":1.0169,"tnv":1.1159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013730,"nv":1.0167,"tnv":1.1157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013730,"nv":1.0166,"tnv":1.1156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013730,"nv":1.0161,"tnv":1.1151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013730,"nv":1.0155,"tnv":1.1145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013730,"nv":1.0153,"tnv":1.1143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013730,"nv":1.0149,"tnv":1.1139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013730,"nv":1.0148,"tnv":1.1138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013730,"nv":1.0143,"tnv":1.1133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013730,"nv":1.0142,"tnv":1.1132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013730,"nv":1.0143,"tnv":1.1133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013730,"nv":1.0146,"tnv":1.1136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013730,"nv":1.0151,"tnv":1.1141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013730,"nv":1.0149,"tnv":1.1139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013730,"nv":1.015,"tnv":1.114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013730,"nv":1.015,"tnv":1.114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013730,"nv":1.015,"tnv":1.114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013730,"nv":1.015,"tnv":1.114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013730,"nv":1.0151,"tnv":1.1141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013730,"nv":1.015,"tnv":1.114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0149,"tnv":1.1139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013730,"nv":1.015,"tnv":1.114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013730,"nv":1.015,"tnv":1.114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013730,"nv":1.0152,"tnv":1.1142},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013730,"nv":1.0131,"tnv":1.1121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013730,"nv":1.0115,"tnv":1.1105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013730,"nv":1.0111,"tnv":1.1101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013730,"nv":1.011,"tnv":1.11},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013730,"nv":1.0109,"tnv":1.1099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013730,"nv":1.0106,"tnv":1.1096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013730,"nv":1.0103,"tnv":1.1093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013730,"nv":1.0098,"tnv":1.1088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013730,"nv":1.0092,"tnv":1.1082},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013730,"nv":1.0086,"tnv":1.1076},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013730,"nv":1.0081,"tnv":1.1071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013730,"nv":1.0071,"tnv":1.1061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013730,"nv":1.0065,"tnv":1.1055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013730,"nv":1.0061,"tnv":1.1051},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013730,"nv":1.0069,"tnv":1.1059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013730,"nv":1.0063,"tnv":1.1053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013730,"nv":1.0057,"tnv":1.1047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013730,"nv":1.0051,"tnv":1.1041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0063,"tnv":1.1053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013730,"nv":1.0067,"tnv":1.1057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013730,"nv":1.0082,"tnv":1.1072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013730,"nv":1.0086,"tnv":1.1076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013730,"nv":1.0085,"tnv":1.1075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013730,"nv":1.0083,"tnv":1.1073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013730,"nv":1.0078,"tnv":1.1068},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013730,"nv":1.008,"tnv":1.107},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013730,"nv":1.0086,"tnv":1.1076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013730,"nv":1.0086,"tnv":1.1076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013730,"nv":1.0091,"tnv":1.1081},{"stockId":3000000013730,"date":"2025-02-20T16:00:00.000Z","nv":1.0105,"tnv":1.1095},{"stockId":3000000013730,"date":"2025-02-19T16:00:00.000Z","nv":1.0117,"tnv":1.1107},{"stockId":3000000013730,"date":"2025-02-18T16:00:00.000Z","nv":1.0124,"tnv":1.1114},{"stockId":3000000013730,"date":"2025-02-17T16:00:00.000Z","nv":1.0122,"tnv":1.1112},{"stockId":3000000013730,"date":"2025-02-16T16:00:00.000Z","nv":1.0131,"tnv":1.1121},{"stockId":3000000013730,"date":"2025-02-13T16:00:00.000Z","nv":1.0136,"tnv":1.1126},{"stockId":3000000013730,"date":"2025-02-12T16:00:00.000Z","nv":1.0141,"tnv":1.1131},{"stockId":3000000013730,"date":"2025-02-11T16:00:00.000Z","nv":1.0141,"tnv":1.1131},{"stockId":3000000013730,"date":"2025-02-10T16:00:00.000Z","nv":1.014,"tnv":1.113},{"stockId":3000000013730,"date":"2025-02-09T16:00:00.000Z","nv":1.014,"tnv":1.113},{"stockId":3000000013730,"date":"2025-02-06T16:00:00.000Z","nv":1.0143,"tnv":1.1133},{"stockId":3000000013730,"date":"2025-02-05T16:00:00.000Z","nv":1.0137,"tnv":1.1127},{"stockId":3000000013730,"date":"2025-02-04T16:00:00.000Z","nv":1.0132,"tnv":1.1122},{"stockId":3000000013730,"date":"2025-01-26T16:00:00.000Z","nv":1.0127,"tnv":1.1117},{"stockId":3000000013730,"date":"2025-01-23T16:00:00.000Z","nv":1.0116,"tnv":1.1106},{"stockId":3000000013730,"date":"2025-01-22T16:00:00.000Z","nv":1.0119,"tnv":1.1109},{"stockId":3000000013730,"date":"2025-01-21T16:00:00.000Z","nv":1.0122,"tnv":1.1112},{"stockId":3000000013730,"date":"2025-01-20T16:00:00.000Z","nv":1.0121,"tnv":1.1111},{"stockId":3000000013730,"date":"2025-01-19T16:00:00.000Z","nv":1.0121,"tnv":1.1111},{"stockId":3000000013730,"date":"2025-01-16T16:00:00.000Z","nv":1.0123,"tnv":1.1113},{"stockId":3000000013730,"date":"2025-01-15T16:00:00.000Z","nv":1.0125,"tnv":1.1115},{"stockId":3000000013730,"date":"2025-01-14T16:00:00.000Z","nv":1.013,"tnv":1.112},{"stockId":3000000013730,"date":"2025-01-13T16:00:00.000Z","nv":1.0129,"tnv":1.1119},{"stockId":3000000013730,"date":"2025-01-12T16:00:00.000Z","nv":1.013,"tnv":1.112},{"stockId":3000000013730,"date":"2025-01-09T16:00:00.000Z","nv":1.0135,"tnv":1.1125},{"stockId":3000000013730,"date":"2025-01-08T16:00:00.000Z","nv":1.0137,"tnv":1.1127},{"stockId":3000000013730,"date":"2025-01-07T16:00:00.000Z","nv":1.0141,"tnv":1.1131},{"stockId":3000000013730,"date":"2025-01-06T16:00:00.000Z","nv":1.014,"tnv":1.113},{"stockId":3000000013730,"date":"2025-01-05T16:00:00.000Z","nv":1.0142,"tnv":1.1132},{"stockId":3000000013730,"date":"2025-01-02T16:00:00.000Z","nv":1.0138,"tnv":1.1128},{"stockId":3000000013730,"date":"2025-01-01T16:00:00.000Z","nv":1.0132,"tnv":1.1122},{"stockId":3000000013730,"date":"2024-12-30T16:00:00.000Z","nv":1.0113,"tnv":1.1103},{"stockId":3000000013730,"date":"2024-12-29T16:00:00.000Z","nv":1.0105,"tnv":1.1095},{"stockId":3000000013730,"date":"2024-12-26T16:00:00.000Z","nv":1.0102,"tnv":1.1092},{"stockId":3000000013730,"date":"2024-12-25T16:00:00.000Z","nv":1.0267,"tnv":1.1087},{"stockId":3000000013730,"date":"2024-12-24T16:00:00.000Z","nv":1.0266,"tnv":1.1086},{"stockId":3000000013730,"date":"2024-12-23T16:00:00.000Z","nv":1.0269,"tnv":1.1089},{"stockId":3000000013730,"date":"2024-12-22T16:00:00.000Z","nv":1.0274,"tnv":1.1094},{"stockId":3000000013730,"date":"2024-12-19T16:00:00.000Z","nv":1.0271,"tnv":1.1091},{"stockId":3000000013730,"date":"2024-12-18T16:00:00.000Z","nv":1.0264,"tnv":1.1084},{"stockId":3000000013730,"date":"2024-12-17T16:00:00.000Z","nv":1.0265,"tnv":1.1085},{"stockId":3000000013730,"date":"2024-12-16T16:00:00.000Z","nv":1.027,"tnv":1.109},{"stockId":3000000013730,"date":"2024-12-15T16:00:00.000Z","nv":1.0273,"tnv":1.1093},{"stockId":3000000013730,"date":"2024-12-12T16:00:00.000Z","nv":1.0261,"tnv":1.1081},{"stockId":3000000013730,"date":"2024-12-11T16:00:00.000Z","nv":1.0249,"tnv":1.1069},{"stockId":3000000013730,"date":"2024-12-10T16:00:00.000Z","nv":1.0246,"tnv":1.1066},{"stockId":3000000013730,"date":"2024-12-09T16:00:00.000Z","nv":1.0246,"tnv":1.1066},{"stockId":3000000013730,"date":"2024-12-08T16:00:00.000Z","nv":1.0229,"tnv":1.1049},{"stockId":3000000013730,"date":"2024-12-05T16:00:00.000Z","nv":1.0223,"tnv":1.1043},{"stockId":3000000013730,"date":"2024-12-04T16:00:00.000Z","nv":1.0222,"tnv":1.1042},{"stockId":3000000013730,"date":"2024-12-03T16:00:00.000Z","nv":1.0216,"tnv":1.1036},{"stockId":3000000013730,"date":"2024-12-02T16:00:00.000Z","nv":1.0207,"tnv":1.1027},{"stockId":3000000013730,"date":"2024-12-01T16:00:00.000Z","nv":1.0205,"tnv":1.1025},{"stockId":3000000013730,"date":"2024-11-28T16:00:00.000Z","nv":1.0184,"tnv":1.1004},{"stockId":3000000013730,"date":"2024-11-27T16:00:00.000Z","nv":1.0175,"tnv":1.0995},{"stockId":3000000013730,"date":"2024-11-26T16:00:00.000Z","nv":1.0169,"tnv":1.0989},{"stockId":3000000013730,"date":"2024-11-25T16:00:00.000Z","nv":1.0167,"tnv":1.0987},{"stockId":3000000013730,"date":"2024-11-24T16:00:00.000Z","nv":1.0163,"tnv":1.0983},{"stockId":3000000013730,"date":"2024-11-21T16:00:00.000Z","nv":1.0155,"tnv":1.0975},{"stockId":3000000013730,"date":"2024-11-20T16:00:00.000Z","nv":1.0151,"tnv":1.0971},{"stockId":3000000013730,"date":"2024-11-19T16:00:00.000Z","nv":1.0148,"tnv":1.0968},{"stockId":3000000013730,"date":"2024-11-18T16:00:00.000Z","nv":1.0147,"tnv":1.0967},{"stockId":3000000013730,"date":"2024-11-17T16:00:00.000Z","nv":1.0145,"tnv":1.0965},{"stockId":3000000013730,"date":"2024-11-14T16:00:00.000Z","nv":1.0145,"tnv":1.0965},{"stockId":3000000013730,"date":"2024-11-13T16:00:00.000Z","nv":1.0142,"tnv":1.0962},{"stockId":3000000013730,"date":"2024-11-12T16:00:00.000Z","nv":1.0141,"tnv":1.0961},{"stockId":3000000013730,"date":"2024-11-11T16:00:00.000Z","nv":1.0139,"tnv":1.0959},{"stockId":3000000013730,"date":"2024-11-10T16:00:00.000Z","nv":1.0133,"tnv":1.0953},{"stockId":3000000013730,"date":"2024-11-07T16:00:00.000Z","nv":1.0129,"tnv":1.0949},{"stockId":3000000013730,"date":"2024-11-06T16:00:00.000Z","nv":1.0124,"tnv":1.0944},{"stockId":3000000013730,"date":"2024-11-05T16:00:00.000Z","nv":1.012,"tnv":1.094},{"stockId":3000000013730,"date":"2024-11-04T16:00:00.000Z","nv":1.0117,"tnv":1.0937},{"stockId":3000000013730,"date":"2024-11-03T16:00:00.000Z","nv":1.0116,"tnv":1.0936},{"stockId":3000000013730,"date":"2024-10-31T16:00:00.000Z","nv":1.0112,"tnv":1.0932},{"stockId":3000000013730,"date":"2024-10-30T16:00:00.000Z","nv":1.0106,"tnv":1.0926},{"stockId":3000000013730,"date":"2024-10-29T16:00:00.000Z","nv":1.0106,"tnv":1.0926},{"stockId":3000000013730,"date":"2024-10-28T16:00:00.000Z","nv":1.0106,"tnv":1.0926},{"stockId":3000000013730,"date":"2024-10-27T16:00:00.000Z","nv":1.0107,"tnv":1.0927},{"stockId":3000000013730,"date":"2024-10-24T16:00:00.000Z","nv":1.011,"tnv":1.093},{"stockId":3000000013730,"date":"2024-10-23T16:00:00.000Z","nv":1.0114,"tnv":1.0934},{"stockId":3000000013730,"date":"2024-10-22T16:00:00.000Z","nv":1.0115,"tnv":1.0935},{"stockId":3000000013730,"date":"2024-10-21T16:00:00.000Z","nv":1.0127,"tnv":1.0947},{"stockId":3000000013730,"date":"2024-10-20T16:00:00.000Z","nv":1.0132,"tnv":1.0952},{"stockId":3000000013730,"date":"2024-10-17T16:00:00.000Z","nv":1.0132,"tnv":1.0952},{"stockId":3000000013730,"date":"2024-10-16T16:00:00.000Z","nv":1.0131,"tnv":1.0951},{"stockId":3000000013730,"date":"2024-10-15T16:00:00.000Z","nv":1.0127,"tnv":1.0947},{"stockId":3000000013730,"date":"2024-10-14T16:00:00.000Z","nv":1.0124,"tnv":1.0944},{"stockId":3000000013730,"date":"2024-10-13T16:00:00.000Z","nv":1.0115,"tnv":1.0935},{"stockId":3000000013730,"date":"2024-10-10T16:00:00.000Z","nv":1.0086,"tnv":1.0906},{"stockId":3000000013730,"date":"2024-10-09T16:00:00.000Z","nv":1.0064,"tnv":1.0884},{"stockId":3000000013730,"date":"2024-10-08T16:00:00.000Z","nv":1.0048,"tnv":1.0868},{"stockId":3000000013730,"date":"2024-10-07T16:00:00.000Z","nv":1.0073,"tnv":1.0893},{"stockId":3000000013730,"date":"2024-09-29T16:00:00.000Z","nv":1.0093,"tnv":1.0913},{"stockId":3000000013730,"date":"2024-09-26T16:00:00.000Z","nv":1.0129,"tnv":1.0949},{"stockId":3000000013730,"date":"2024-09-25T16:00:00.000Z","nv":1.0147,"tnv":1.0967},{"stockId":3000000013730,"date":"2024-09-24T16:00:00.000Z","nv":1.0146,"tnv":1.0966},{"stockId":3000000013730,"date":"2024-09-23T16:00:00.000Z","nv":1.0143,"tnv":1.0963},{"stockId":3000000013730,"date":"2024-09-22T16:00:00.000Z","nv":1.0142,"tnv":1.0962},{"stockId":3000000013730,"date":"2024-09-19T16:00:00.000Z","nv":1.0142,"tnv":1.0962},{"stockId":3000000013730,"date":"2024-09-18T16:00:00.000Z","nv":1.0144,"tnv":1.0964},{"stockId":3000000013730,"date":"2024-09-17T16:00:00.000Z","nv":1.0144,"tnv":1.0964},{"stockId":3000000013730,"date":"2024-09-12T16:00:00.000Z","nv":1.0238,"tnv":1.0958},{"stockId":3000000013730,"date":"2024-09-11T16:00:00.000Z","nv":1.0236,"tnv":1.0956},{"stockId":3000000013730,"date":"2024-09-10T16:00:00.000Z","nv":1.0234,"tnv":1.0954},{"stockId":3000000013730,"date":"2024-09-09T16:00:00.000Z","nv":1.0233,"tnv":1.0953},{"stockId":3000000013730,"date":"2024-09-08T16:00:00.000Z","nv":1.0232,"tnv":1.0952},{"stockId":3000000013730,"date":"2024-09-05T16:00:00.000Z","nv":1.0232,"tnv":1.0952},{"stockId":3000000013730,"date":"2024-09-04T16:00:00.000Z","nv":1.0231,"tnv":1.0951},{"stockId":3000000013730,"date":"2024-09-03T16:00:00.000Z","nv":1.0229,"tnv":1.0949},{"stockId":3000000013730,"date":"2024-09-02T16:00:00.000Z","nv":1.0225,"tnv":1.0945},{"stockId":3000000013730,"date":"2024-09-01T16:00:00.000Z","nv":1.0222,"tnv":1.0942},{"stockId":3000000013730,"date":"2024-08-29T16:00:00.000Z","nv":1.0214,"tnv":1.0934},{"stockId":3000000013730,"date":"2024-08-28T16:00:00.000Z","nv":1.0212,"tnv":1.0932},{"stockId":3000000013730,"date":"2024-08-27T16:00:00.000Z","nv":1.021,"tnv":1.093},{"stockId":3000000013730,"date":"2024-08-26T16:00:00.000Z","nv":1.0207,"tnv":1.0927},{"stockId":3000000013730,"date":"2024-08-25T16:00:00.000Z","nv":1.022,"tnv":1.094},{"stockId":3000000013730,"date":"2024-08-22T16:00:00.000Z","nv":1.0225,"tnv":1.0945},{"stockId":3000000013730,"date":"2024-08-21T16:00:00.000Z","nv":1.0229,"tnv":1.0949},{"stockId":3000000013730,"date":"2024-08-20T16:00:00.000Z","nv":1.0229,"tnv":1.0949},{"stockId":3000000013730,"date":"2024-08-19T16:00:00.000Z","nv":1.0235,"tnv":1.0955},{"stockId":3000000013730,"date":"2024-08-18T16:00:00.000Z","nv":1.0236,"tnv":1.0956},{"stockId":3000000013730,"date":"2024-08-15T16:00:00.000Z","nv":1.0235,"tnv":1.0955},{"stockId":3000000013730,"date":"2024-08-14T16:00:00.000Z","nv":1.0233,"tnv":1.0953},{"stockId":3000000013730,"date":"2024-08-13T16:00:00.000Z","nv":1.0234,"tnv":1.0954},{"stockId":3000000013730,"date":"2024-08-12T16:00:00.000Z","nv":1.0226,"tnv":1.0946},{"stockId":3000000013730,"date":"2024-08-11T16:00:00.000Z","nv":1.0222,"tnv":1.0942},{"stockId":3000000013730,"date":"2024-08-08T16:00:00.000Z","nv":1.024,"tnv":1.096},{"stockId":3000000013730,"date":"2024-08-07T16:00:00.000Z","nv":1.0249,"tnv":1.0969},{"stockId":3000000013730,"date":"2024-08-06T16:00:00.000Z","nv":1.0261,"tnv":1.0981},{"stockId":3000000013730,"date":"2024-08-05T16:00:00.000Z","nv":1.0256,"tnv":1.0976},{"stockId":3000000013730,"date":"2024-08-04T16:00:00.000Z","nv":1.0263,"tnv":1.0983},{"stockId":3000000013730,"date":"2024-08-01T16:00:00.000Z","nv":1.0257,"tnv":1.0977},{"stockId":3000000013730,"date":"2024-07-31T16:00:00.000Z","nv":1.0252,"tnv":1.0972},{"stockId":3000000013730,"date":"2024-07-30T16:00:00.000Z","nv":1.0243,"tnv":1.0963},{"stockId":3000000013730,"date":"2024-07-29T16:00:00.000Z","nv":1.0241,"tnv":1.0961},{"stockId":3000000013730,"date":"2024-07-28T16:00:00.000Z","nv":1.0234,"tnv":1.0954},{"stockId":3000000013730,"date":"2024-07-25T16:00:00.000Z","nv":1.0225,"tnv":1.0945},{"stockId":3000000013730,"date":"2024-07-24T16:00:00.000Z","nv":1.022,"tnv":1.094},{"stockId":3000000013730,"date":"2024-07-23T16:00:00.000Z","nv":1.0215,"tnv":1.0935},{"stockId":3000000013730,"date":"2024-07-22T16:00:00.000Z","nv":1.0213,"tnv":1.0933},{"stockId":3000000013730,"date":"2024-07-21T16:00:00.000Z","nv":1.0207,"tnv":1.0927},{"stockId":3000000013730,"date":"2024-07-18T16:00:00.000Z","nv":1.0199,"tnv":1.0919},{"stockId":3000000013730,"date":"2024-07-17T16:00:00.000Z","nv":1.0197,"tnv":1.0917},{"stockId":3000000013730,"date":"2024-07-16T16:00:00.000Z","nv":1.0197,"tnv":1.0917},{"stockId":3000000013730,"date":"2024-07-15T16:00:00.000Z","nv":1.0196,"tnv":1.0916},{"stockId":3000000013730,"date":"2024-07-14T16:00:00.000Z","nv":1.0194,"tnv":1.0914},{"stockId":3000000013730,"date":"2024-07-11T16:00:00.000Z","nv":1.0188,"tnv":1.0908},{"stockId":3000000013730,"date":"2024-07-10T16:00:00.000Z","nv":1.0184,"tnv":1.0904},{"stockId":3000000013730,"date":"2024-07-09T16:00:00.000Z","nv":1.018,"tnv":1.09},{"stockId":3000000013730,"date":"2024-07-08T16:00:00.000Z","nv":1.0177,"tnv":1.0897},{"stockId":3000000013730,"date":"2024-07-07T16:00:00.000Z","nv":1.0171,"tnv":1.0891},{"stockId":3000000013730,"date":"2024-07-04T16:00:00.000Z","nv":1.018,"tnv":1.09},{"stockId":3000000013730,"date":"2024-07-03T16:00:00.000Z","nv":1.0187,"tnv":1.0907},{"stockId":3000000013730,"date":"2024-07-02T16:00:00.000Z","nv":1.0185,"tnv":1.0905},{"stockId":3000000013730,"date":"2024-07-01T16:00:00.000Z","nv":1.0179,"tnv":1.0899},{"stockId":3000000013730,"date":"2024-06-30T16:00:00.000Z","nv":1.0173,"tnv":1.0893},{"stockId":3000000013730,"date":"2024-06-27T16:00:00.000Z","nv":1.0179,"tnv":1.0899},{"stockId":3000000013730,"date":"2024-06-26T16:00:00.000Z","nv":1.0175,"tnv":1.0895},{"stockId":3000000013730,"date":"2024-06-25T16:00:00.000Z","nv":1.017,"tnv":1.089},{"stockId":3000000013730,"date":"2024-06-24T16:00:00.000Z","nv":1.0167,"tnv":1.0887},{"stockId":3000000013730,"date":"2024-06-23T16:00:00.000Z","nv":1.0163,"tnv":1.0883},{"stockId":3000000013730,"date":"2024-06-20T16:00:00.000Z","nv":1.0159,"tnv":1.0879},{"stockId":3000000013730,"date":"2024-06-19T16:00:00.000Z","nv":1.0161,"tnv":1.0881},{"stockId":3000000013730,"date":"2024-06-18T16:00:00.000Z","nv":1.0259,"tnv":1.0879},{"stockId":3000000013730,"date":"2024-06-17T16:00:00.000Z","nv":1.0254,"tnv":1.0874},{"stockId":3000000013730,"date":"2024-06-16T16:00:00.000Z","nv":1.0249,"tnv":1.0869},{"stockId":3000000013730,"date":"2024-06-13T16:00:00.000Z","nv":1.0246,"tnv":1.0866},{"stockId":3000000013730,"date":"2024-06-12T16:00:00.000Z","nv":1.0241,"tnv":1.0861},{"stockId":3000000013730,"date":"2024-06-11T16:00:00.000Z","nv":1.0238,"tnv":1.0858},{"stockId":3000000013730,"date":"2024-06-10T16:00:00.000Z","nv":1.0238,"tnv":1.0858},{"stockId":3000000013730,"date":"2024-06-06T16:00:00.000Z","nv":1.0232,"tnv":1.0852},{"stockId":3000000013730,"date":"2024-06-05T16:00:00.000Z","nv":1.0229,"tnv":1.0849},{"stockId":3000000013730,"date":"2024-06-04T16:00:00.000Z","nv":1.0223,"tnv":1.0843},{"stockId":3000000013730,"date":"2024-06-03T16:00:00.000Z","nv":1.0216,"tnv":1.0836},{"stockId":3000000013730,"date":"2024-06-02T16:00:00.000Z","nv":1.0211,"tnv":1.0831},{"stockId":3000000013730,"date":"2024-05-30T16:00:00.000Z","nv":1.0204,"tnv":1.0824},{"stockId":3000000013730,"date":"2024-05-29T16:00:00.000Z","nv":1.0204,"tnv":1.0824},{"stockId":3000000013730,"date":"2024-05-28T16:00:00.000Z","nv":1.0202,"tnv":1.0822},{"stockId":3000000013730,"date":"2024-05-27T16:00:00.000Z","nv":1.0197,"tnv":1.0817},{"stockId":3000000013730,"date":"2024-05-26T16:00:00.000Z","nv":1.0193,"tnv":1.0813},{"stockId":3000000013730,"date":"2024-05-23T16:00:00.000Z","nv":1.0191,"tnv":1.0811},{"stockId":3000000013730,"date":"2024-05-22T16:00:00.000Z","nv":1.0187,"tnv":1.0807},{"stockId":3000000013730,"date":"2024-05-21T16:00:00.000Z","nv":1.0181,"tnv":1.0801},{"stockId":3000000013730,"date":"2024-05-20T16:00:00.000Z","nv":1.0178,"tnv":1.0798},{"stockId":3000000013730,"date":"2024-05-19T16:00:00.000Z","nv":1.0179,"tnv":1.0799},{"stockId":3000000013730,"date":"2024-05-16T16:00:00.000Z","nv":1.0174,"tnv":1.0794},{"stockId":3000000013730,"date":"2024-05-15T16:00:00.000Z","nv":1.0174,"tnv":1.0794},{"stockId":3000000013730,"date":"2024-05-14T16:00:00.000Z","nv":1.0174,"tnv":1.0794},{"stockId":3000000013730,"date":"2024-05-13T16:00:00.000Z","nv":1.0173,"tnv":1.0793},{"stockId":3000000013730,"date":"2024-05-12T16:00:00.000Z","nv":1.0166,"tnv":1.0786},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013730,"nv":1.0159,"tnv":1.0779},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013730,"nv":1.016,"tnv":1.078},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013730,"nv":1.0164,"tnv":1.0784},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013730,"nv":1.016,"tnv":1.078}],"influencesList":[{"stockId":3000000013730,"date":"2026-03-10T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013730,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013730,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013730,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}