window.pageData = {"fund":{"_id":3000000013728,"stockCode":"013728","shortName":"创金合信恒宁30天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13728,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"创金合信恒宁30天滚动持有短债债券型证券投资基金","fundCollectionId":4000050990000,"followedNum":0,"masterFundShortName":"创金合信恒宁30天滚动持有短债","inceptionDate":"2021-12-29T16:00:00.000Z","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":197766561.39,"setUpShares":197766561.39,"pinyin":"cjhxhn30tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990}],"hotMetrics":{"fss":{"stockId":3000000013728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0036,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0036000000000000476,"f_ind_h_s_r_c_1y":0,"f_h_a":4025,"f_h_s_a":20953,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013728,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7895794267345299,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8692775866631384,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6544117647058824,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7360728075013789,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4930280346396595,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7115681233933162,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7534807534807535,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5855942707616031},"fp":{"stockId":3000000013728,"type":"fp","f_p_r_fys":0.006716818914562106,"f_p_r_m1":0.0020502763415939373,"f_p_r_m3":0.005366246310705591,"f_p_r_m6":0.01006379728636908,"f_p_r_y1":0.01968432510885343,"f_cagr_p_r_fs":0.027467326745729048,"f_p_r_d1":0.00009118263882545996,"f_p_r_y2":0.04295787715717192,"f_p_r_y3":0.07672413793103461,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013728,"type":"ff","f_m_f":1528523,"f_m_f_r":0.002,"f_c_f":382130,"f_c_f_r":0.0005,"f_m_a_c_f":1910653,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013728,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1241,"f_nv_cr":0},"f_as":{"stockId":3000000013728,"type":"f_as","f_tas":212348920.66250002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013729,"name":"创金合信恒宁30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013729","tickerId":13729,"shortName":"创金合信恒宁30天滚动持有短债C","currency":"CNY","__csrcFundId":10191,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.553Z","inceptionDate":"2021-12-29T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":0,"status":"normal","setUpDate":"2021-12-29T16:00:00.000Z","setUpAssetScale":10443040.07,"setUpShares":10443040.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxhn30tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013728,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0647,"lastUpdated":"2026-04-20T04:55:37.370Z"},{"_id":"69e5b1c98f1cb122fb5458b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013728,"stockCode":"012582441","stockName":"25浦发集团SCP005","holdings":500000,"marketCap":50372734,"netValueRatio":0.0461,"lastUpdated":"2026-04-20T04:55:37.380Z"},{"_id":"69e5b1c98f1cb122fb5458b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013728,"stockCode":"042580336","stockName":"25珠海港股CP002","holdings":400000,"marketCap":40508129,"netValueRatio":0.0371,"lastUpdated":"2026-04-20T04:55:37.387Z"},{"_id":"69e5b1c98f1cb122fb5458b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013728,"stockCode":"012680394","stockName":"26皖能股SCP002","holdings":400000,"marketCap":40095221,"netValueRatio":0.0367,"lastUpdated":"2026-04-20T04:55:37.391Z"},{"_id":"69e5b1c98f1cb122fb5458b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000013728,"stockCode":"2280312","stockName":"22泰兴兴黄债01","holdings":330000,"marketCap":33824857,"netValueRatio":0.031,"lastUpdated":"2026-04-20T04:55:37.395Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013728,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013728},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013728},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013728},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013728},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013728},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013728},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013728},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013728},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013728,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013728},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013728},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013728},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013728},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013728},{"stockId":3000000013728,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013728,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013728,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013728},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013728},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013728},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013728},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013728},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013728},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013728}],"sharesList":[{"s":189174985,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013728,"source":"csrc_xbrl","s_forward":189174985},{"s":77776486,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013728,"source":"csrc_xbrl","s_forward":77776486},{"s":70669123,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013728,"source":"csrc_xbrl","s_forward":70669123},{"s":88717071,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013728,"source":"csrc_xbrl","s_forward":88717071},{"s":56529361,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013728,"source":"csrc_xbrl","s_forward":56529361},{"s":60896201,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013728,"source":"csrc_xbrl","s_forward":60896201},{"s":55388933,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013728,"source":"csrc_xbrl","s_forward":55388933},{"s":59297658,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013728,"source":"csrc_xbrl","s_forward":59297658}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013728,"assetScale":212348920.66250002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013728,"assetScale":86845224.2676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013728,"assetScale":78527529.4776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013728,"assetScale":98316258.0822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013728,"assetScale":62182297.1},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013728,"assetScale":66748325.9161},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013728,"assetScale":60108070.09159999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013728,"assetScale":64195644.5508}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013728,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013728,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013728,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013728,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013728,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013728,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013728,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013728,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013728,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013728,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013728,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013728,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013728,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013728,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013728,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013728,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013728,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013728,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013728,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013728,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013728,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013728,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013728,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013728,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013728,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013728,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013728,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013728,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013728,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013728,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013728,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013728,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013728,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013728,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013728,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013728,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077}],"influencesList":[]}