window.pageData = {"fund":{"_id":3000000013727,"name":"惠升惠诚稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013727","tickerId":13727,"shortName":"惠升惠诚稳健一年持有期混合C","currency":"CNY","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000051720000,"followedNum":0,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":11572364.93,"setUpShares":11572364.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hshcwjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"钱睿南","stockType":"fund_manager","stockCode":"db20040380","exchange":"fm","tickerId":171814080010}],"hotMetrics":{"fss":{"stockId":3000000013727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":29,"f_h_s_a":105802,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013727,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7245696400625978,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.7067508291430405,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.778298800436205,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6879052090319696,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.7115567157095396,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.7539112592972557,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.6831146605818597,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7762410206926128},"fp":{"stockId":3000000013727,"type":"fp","f_p_r_fys":-0.015056461731492887,"f_p_r_m1":-0.015151515151514916,"f_p_r_m3":-0.031232200493639284,"f_p_r_m6":-0.027446869341465452,"f_p_r_y1":0.05065376299804436,"f_cagr_p_r_fs":0.004418527951053575,"f_p_r_d1":0.000606060606060721,"f_p_r_y2":0.13150016631555683,"f_p_r_y3":0.1006255392579829,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2021-11-29T16:00:00.000Z"},"ff":{"stockId":3000000013727,"type":"ff","f_m_f":859016,"f_m_f_r":0.008,"f_c_f":161065,"f_c_f_r":0.0015,"f_m_a_c_f":1020081,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000013727,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0205,"f_nv_cr":-0.003709850629698308},"f_as":{"stockId":3000000013727,"type":"f_as","f_tas":8451191.127,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013726,"__csrcFundId":10399,"stockCode":"013726","shortName":"惠升惠诚稳健一年持有期混合(013726)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13726,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:54:42.441Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-29T16:00:00.000Z","name":"惠升惠诚稳健一年持有期混合型证券投资基金","fundCollectionId":4000051720000,"masterFundShortName":"惠升惠诚稳健一年持有期混合","followedNum":0,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":436859708.85,"setUpShares":436859708.85,"pinyin":"hshcwjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockId":601888,"holdings":16500,"marketCap":1161270,"netValueRatio":0.0195,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockId":600900,"holdings":40000,"marketCap":1081600,"netValueRatio":0.0182,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockId":858,"holdings":10400,"marketCap":1074008,"netValueRatio":0.018,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockId":600132,"holdings":18800,"marketCap":1065584,"netValueRatio":0.0179,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.017,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockId":601288,"holdings":147300,"marketCap":986910,"netValueRatio":0.0166,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockId":1965,"holdings":97800,"marketCap":964308,"netValueRatio":0.0162,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockId":582,"holdings":89200,"marketCap":962468,"netValueRatio":0.0162,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockId":601838,"holdings":53800,"marketCap":921056,"netValueRatio":0.0155,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockId":601225,"holdings":35100,"marketCap":898209,"netValueRatio":0.0151,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}}],"bondHoldings":[{"_id":"69e7d7516201787ae12a5411","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockCode":"019743","stockName":"24国债11","holdings":48000,"marketCap":5039992,"netValueRatio":0.0846,"lastUpdated":"2026-04-21T20:00:17.485Z"},{"_id":"69e7d7516201787ae12a5412","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockCode":"019753","stockName":"24国债17","holdings":48000,"marketCap":4953231,"netValueRatio":0.0831,"lastUpdated":"2026-04-21T20:00:17.489Z"},{"_id":"69e7d7516201787ae12a5413","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockCode":"019778","stockName":"25国债09","holdings":46280,"marketCap":4610844,"netValueRatio":0.0774,"lastUpdated":"2026-04-21T20:00:17.492Z"},{"_id":"69e7d7516201787ae12a5414","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockCode":"019786","stockName":"25国债14","holdings":42000,"marketCap":4258029,"netValueRatio":0.0715,"lastUpdated":"2026-04-21T20:00:17.496Z"},{"_id":"69e7d7516201787ae12a5415","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013726,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T20:00:17.499Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013727,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013727},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013727},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013727},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013727},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013727},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013727},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013727},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013727},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013727},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013727},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013727},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013727},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013727},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013727},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013727},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013727},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013727},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013727},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013727},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013727},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013727},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013727},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013727},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013727,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013727},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013727},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013727},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013727},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013727},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013727},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013727},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013727},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013727},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013727},{"stockId":3000000013727,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013727,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013727,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":8014406,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013727,"source":"csrc_xbrl","s_forward":8014406},{"s":2425580,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013727,"source":"csrc_xbrl","s_forward":2425580},{"s":3695602,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013727,"source":"csrc_xbrl","s_forward":3695602},{"s":4301811,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013727,"source":"csrc_xbrl","s_forward":4301811},{"s":4631911,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013727,"source":"csrc_xbrl","s_forward":4631911},{"s":5322225,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013727,"source":"csrc_xbrl","s_forward":5322225},{"s":5810703,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013727,"source":"csrc_xbrl","s_forward":5810703}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013727,"assetScale":8451191.127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013727,"assetScale":2513143.438},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013727,"assetScale":3737362.3026000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013727,"assetScale":4177488.6621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013727,"assetScale":4549926.1753},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013727,"assetScale":5217377.1674999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013727,"assetScale":5600936.6217}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013727,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013727,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013727,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013727,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013727,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013727,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013727,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013727,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013727,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013727,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013727,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013727,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013727,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013727,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013727,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013727,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013727,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013727,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013727,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013727,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013727,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013727,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013727,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013727,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013727,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013727,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013727,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013727,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013727,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013727,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013727,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013727,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013727,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013727,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013727,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013727,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013727,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013727,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013727,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013727,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013727,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013727,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013727,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013727,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013727,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013727,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013727,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013727,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013727,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013727,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013727,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013727,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013727,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013727,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013727,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013727,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013727,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013727,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013727,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013727,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013727,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013727,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013727,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013727,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013727,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013727,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013727,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013727,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013727,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013727,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013727,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013727,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013727,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013727,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013727,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013727,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013727,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013727,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013727,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013727,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013727,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013727,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013727,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013727,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013727,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013727,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013727,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013727,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013727,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013727,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013727,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013727,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013727,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013727,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013727,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013727,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013727,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013727,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013727,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013727,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013727,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013727,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013727,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013727,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013727,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013727,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013727,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013727,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013727,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013727,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013727,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013727,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013727,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013727,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013727,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013727,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013727,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013727,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013727,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013727,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013727,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013727,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013727,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013727,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013727,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013727,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013727,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013727,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013727,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013727,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013727,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013727,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013727,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013727,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013727,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013727,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013727,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013727,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013727,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013727,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013727,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013727,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013727,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013727,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013727,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013727,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013727,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013727,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013727,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013727,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013727,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013727,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013727,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013727,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013727,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013727,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013727,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013727,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013727,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013727,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013727,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013727,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013727,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013727,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013727,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013727,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013727,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013727,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013727,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013727,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013727,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013727,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013727,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013727,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013727,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013727,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013727,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013727,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013727,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013727,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013727,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013727,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013727,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013727,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013727,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013727,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013727,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013727,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013727,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013727,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013727,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013727,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013727,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013727,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013727,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013727,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013727,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013727,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013727,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013727,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013727,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013727,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013727,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013727,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013727,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013727,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013727,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013727,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013727,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013727,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013727,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013727,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013727,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013727,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013727,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013727,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013727,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013727,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013727,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013727,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013727,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013727,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013727,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013727,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013727,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013727,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013727,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013727,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013727,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013727,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013727,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013727,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013727,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013727,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013727,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013727,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013727,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013727,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013727,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013727,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013727,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013727,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013727,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013727,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013727,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013727,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013727,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013727,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013727,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013727,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013727,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013727,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013727,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013727,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013727,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013727,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013727,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013727,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013727,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013727,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013727,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013727,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013727,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013727,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013727,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013727,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013727,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013727,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013727,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013727,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013727,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013727,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013727,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013727,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013727,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013727,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013727,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013727,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013727,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013727,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013727,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013727,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013727,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013727,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013727,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013727,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013727,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013727,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013727,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013727,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013727,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013727,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013727,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013727,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013727,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013727,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013727,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013727,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013727,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013727,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013727,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013727,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013727,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013727,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013727,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013727,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013727,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013727,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013727,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013727,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013727,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013727,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013727,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013727,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013727,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013727,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013727,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013727,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013727,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013727,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013727,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013727,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013727,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013727,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013727,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013727,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013727,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013727,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013727,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013727,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013727,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013727,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013727,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013727,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013727,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013727,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013727,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013727,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013727,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013727,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013727,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013727,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013727,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013727,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013727,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013727,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013727,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013727,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013727,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013727,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013727,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013727,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013727,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013727,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013727,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013727,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013727,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013727,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013727,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013727,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013727,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013727,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013727,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013727,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013727,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013727,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013727,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013727,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013727,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013727,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013727,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013727,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013727,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013727,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013727,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013727,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013727,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013727,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013727,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013727,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013727,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013727,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013727,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013727,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013727,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013727,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013727,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013727,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013727,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013727,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013727,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013727,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013727,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013727,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013727,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013727,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013727,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013727,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013727,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013727,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013727,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013727,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013727,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013727,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013727,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013727,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013727,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013727,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013727,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013727,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013727,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013727,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013727,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013727,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013727,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013727,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013727,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013727,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013727,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013727,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013727,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013727,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013727,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013727,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013727,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013727,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.896799999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013727,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013727,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013727,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013727,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013727,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013727,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013727,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013727,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013727,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013727,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013727,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013727,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013727,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013727,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013727,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013727,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013727,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013727,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013727,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013727,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013727,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013727,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013727,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013727,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013727,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013727,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013727,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013727,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013727,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013727,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013727,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013727,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013727,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013727,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013727,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013727,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013727,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994}],"influencesList":[]}