window.pageData = {"fund":{"_id":3000000013723,"stockCode":"013723","shortName":"上银聚顺益一年定开债券发起式","masterFundShortName":"上银聚顺益一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13723,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"上银聚顺益一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050850000,"followedNum":0,"inceptionDate":"2022-05-29T16:00:00.000Z","setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":1009999000,"setUpShares":1009999000,"pinyin":"syjsyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"许佳","stockType":"fund_manager","stockCode":"db20777032","exchange":"fm","tickerId":2410204860},{"name":"沈丹莹","stockType":"fund_manager","stockCode":"j101020385","exchange":"fm","tickerId":190425254310}],"hotMetrics":{"fss":{"stockId":3000000013723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":493042459,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013723,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.4218455743879473,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.1982252381573796,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.283635401508136,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.367182246133154,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.920487106017192,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.5608308605341247,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.30645379515627114,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.2816816816816817},"fp":{"stockId":3000000013723,"type":"fp","f_p_r_fys":0.015436868847141572,"f_p_r_m1":0.0023193001181800454,"f_p_r_m3":0.008052947462272808,"f_p_r_m6":0.01563525448137959,"f_cagr_p_r_fs":0.034242036665890874,"f_p_r_d1":-0.0007669446841144234,"f_p_r_y1":0.0052265397008492975,"f_p_r_y2":0.047044274928316865,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y3":0.1040053685270188,"f_i_d":"2022-05-29T16:00:00.000Z"},"ff":{"stockId":3000000013723,"type":"ff","f_m_f":1488441,"f_m_f_r":0.003,"f_c_f":248073,"f_c_f_r":0.0005,"f_m_a_c_f":1736514,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013723,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0337,"f_nv_cr":-0.00009673050880254497},"f_as":{"stockId":3000000013723,"type":"f_as","f_tas":1006338092.3439999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa9f1398d7984300261a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013723,"stockCode":"240202","stockName":"24国开02","holdings":2000000,"marketCap":202522684,"netValueRatio":0.2012,"lastUpdated":"2026-04-22T16:43:11.299Z"},{"_id":"69e8fa9f1398d7984300261b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013723,"stockCode":"250210","stockName":"25国开10","holdings":1000000,"marketCap":100995068,"netValueRatio":0.1004,"lastUpdated":"2026-04-22T16:43:11.302Z"},{"_id":"69e8fa9f1398d7984300261c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013723,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:43:11.306Z"},{"_id":"69e8fa9f1398d7984300261d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013723,"stockCode":"240203","stockName":"24国开03","holdings":900000,"marketCap":92114506,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:43:11.309Z"},{"_id":"69e8fa9f1398d7984300261e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013723,"stockCode":"210210","stockName":"21国开10","holdings":800000,"marketCap":89051243,"netValueRatio":0.0885,"lastUpdated":"2026-04-22T16:43:11.312Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013723},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013723},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013723},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013723},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013723},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013723},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013723},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013723},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013723},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013723},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013723},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013723},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013723},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013723},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013723},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013723},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013723,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013723},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013723},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013723},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013723},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013723},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013723},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013723},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013723},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013723},{"stockId":3000000013723,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013723,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013723,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":976079624,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013723,"source":"csrc_xbrl","s_forward":976079624},{"s":976099061,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013723,"source":"csrc_xbrl","s_forward":976099061},{"s":976081090,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013723,"source":"csrc_xbrl","s_forward":976081090},{"s":986039768,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013723,"source":"csrc_xbrl","s_forward":986039768},{"s":986098107,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013723,"source":"csrc_xbrl","s_forward":986098107},{"s":986094616,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013723,"source":"csrc_xbrl","s_forward":986094616},{"s":986092587,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013723,"source":"csrc_xbrl","s_forward":986092587}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013723,"assetScale":1006338092.3439999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013723,"assetScale":999427828.5579001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013723,"assetScale":997554873.98},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013723,"assetScale":1017987456.4832},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013723,"assetScale":1029683643.3294001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013723,"assetScale":1040231210.4183999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013723,"assetScale":1016069801.6448}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0337,"totalNetValue":1.1414,"netValue_forward":1.0337},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0338,"totalNetValue":1.1415,"netValue_forward":1.0338},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0335,"totalNetValue":1.1412,"netValue_forward":1.0335},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0334,"totalNetValue":1.1411,"netValue_forward":1.0334000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0328,"totalNetValue":1.1405,"netValue_forward":1.0328},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0328,"totalNetValue":1.1405,"netValue_forward":1.0328},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.0326,"totalNetValue":1.1403,"netValue_forward":1.0326},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0333,"totalNetValue":1.141,"netValue_forward":1.0333},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0344,"totalNetValue":1.1421,"netValue_forward":1.0344},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0334,"totalNetValue":1.1411,"netValue_forward":1.0334000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0331,"totalNetValue":1.1408,"netValue_forward":1.0331},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0322,"totalNetValue":1.1399,"netValue_forward":1.0322},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0322,"totalNetValue":1.1399,"netValue_forward":1.0322},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0326,"totalNetValue":1.1403,"netValue_forward":1.0326},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0327,"totalNetValue":1.1404,"netValue_forward":1.0327},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0325,"totalNetValue":1.1402,"netValue_forward":1.0325011552902668},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0379,"totalNetValue":1.1396,"netValue_forward":1.031904621161067},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0368,"totalNetValue":1.1385,"netValue_forward":1.0308109752575336},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0368,"totalNetValue":1.1385,"netValue_forward":1.0308109752575336},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0361,"totalNetValue":1.1378,"netValue_forward":1.030115018773467},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0365,"totalNetValue":1.1382,"netValue_forward":1.0305127081929335},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0373,"totalNetValue":1.139,"netValue_forward":1.031308087031867},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.038,"totalNetValue":1.1397,"netValue_forward":1.0320040435159337},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0385,"totalNetValue":1.1402,"netValue_forward":1.0325011552902668},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0392,"totalNetValue":1.1409,"netValue_forward":1.0331971117743333},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0386,"totalNetValue":1.1403,"netValue_forward":1.0326005776451335},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.039,"totalNetValue":1.1407,"netValue_forward":1.0329982670645999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013723,"netValue":1.0392,"totalNetValue":1.1409,"netValue_forward":1.0331971117743333},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0386,"totalNetValue":1.1403,"netValue_forward":1.0326005776451335},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0384,"totalNetValue":1.1401,"netValue_forward":1.0324017329354},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0382,"totalNetValue":1.1399,"netValue_forward":1.0322028882256669},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0373,"totalNetValue":1.139,"netValue_forward":1.031308087031867},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0363,"totalNetValue":1.138,"netValue_forward":1.0303138634832003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0359,"totalNetValue":1.1376,"netValue_forward":1.0299161740637337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.036,"totalNetValue":1.1377,"netValue_forward":1.0300155964186002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0361,"totalNetValue":1.1378,"netValue_forward":1.030115018773467},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0362,"totalNetValue":1.1379,"netValue_forward":1.0302144411283336},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0354,"totalNetValue":1.1371,"netValue_forward":1.0294190622894004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0349,"totalNetValue":1.1366,"netValue_forward":1.0289219505150669},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0351,"totalNetValue":1.1368,"netValue_forward":1.0291207952248003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0352,"totalNetValue":1.1369,"netValue_forward":1.029220217579667},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.035,"totalNetValue":1.1367,"netValue_forward":1.0290213728699336},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0347,"totalNetValue":1.1364,"netValue_forward":1.0287231058053337},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0342,"totalNetValue":1.1359,"netValue_forward":1.0282259940310003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.034,"totalNetValue":1.1357,"netValue_forward":1.0280271493212672},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0336,"totalNetValue":1.1353,"netValue_forward":1.0276294599018005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0341,"totalNetValue":1.1358,"netValue_forward":1.0281265716761339},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0343,"totalNetValue":1.136,"netValue_forward":1.028325416385867},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0335,"totalNetValue":1.1352,"netValue_forward":1.0275300375469338},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.033,"totalNetValue":1.1347,"netValue_forward":1.0270329257726005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0337,"totalNetValue":1.1354,"netValue_forward":1.027728882256667},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0343,"totalNetValue":1.136,"netValue_forward":1.028325416385867},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0349,"totalNetValue":1.1366,"netValue_forward":1.0289219505150669},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0345,"totalNetValue":1.1362,"netValue_forward":1.0285242610956002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0339,"totalNetValue":1.1356,"netValue_forward":1.0279277269664004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0338,"totalNetValue":1.1355,"netValue_forward":1.0278283046115337},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0327,"totalNetValue":1.1344,"netValue_forward":1.0267346587080004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0325,"totalNetValue":1.1342,"netValue_forward":1.0265358139982672},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0322,"totalNetValue":1.1339,"netValue_forward":1.026237546933667},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0321,"totalNetValue":1.1338,"netValue_forward":1.0261381245788006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0317,"totalNetValue":1.1334,"netValue_forward":1.0257404351593338},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0314,"totalNetValue":1.1331,"netValue_forward":1.025442168094734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0317,"totalNetValue":1.1334,"netValue_forward":1.0257404351593338},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0318,"totalNetValue":1.1335,"netValue_forward":1.0258398575142005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0313,"totalNetValue":1.133,"netValue_forward":1.0253427457398674},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0307,"totalNetValue":1.1324,"netValue_forward":1.0247462116106674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013723,"netValue":1.0304,"totalNetValue":1.1321,"netValue_forward":1.0244479445460672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.031,"totalNetValue":1.1327,"netValue_forward":1.025044478675267},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0311,"totalNetValue":1.1328,"netValue_forward":1.0251439010301338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0302,"totalNetValue":1.1319,"netValue_forward":1.024249099836334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.03,"totalNetValue":1.1317,"netValue_forward":1.0240502551266009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0299,"totalNetValue":1.1316,"netValue_forward":1.023950832771734},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0298,"totalNetValue":1.1315,"netValue_forward":1.0238514104168674},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0297,"totalNetValue":1.1314,"netValue_forward":1.0237519880620007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0299,"totalNetValue":1.1316,"netValue_forward":1.023950832771734},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0297,"totalNetValue":1.1314,"netValue_forward":1.0237519880620007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0297,"totalNetValue":1.1314,"netValue_forward":1.0237519880620007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0291,"totalNetValue":1.1308,"netValue_forward":1.0231554539328007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0288,"totalNetValue":1.1305,"netValue_forward":1.0228571868682006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.029,"totalNetValue":1.1307,"netValue_forward":1.023056031577934},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0289,"totalNetValue":1.1306,"netValue_forward":1.0229566092230675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0282,"totalNetValue":1.1299,"netValue_forward":1.0222606527390008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0283,"totalNetValue":1.13,"netValue_forward":1.0223600750938673},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0281,"totalNetValue":1.1298,"netValue_forward":1.022161230384134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.029,"totalNetValue":1.1307,"netValue_forward":1.023056031577934},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.029,"totalNetValue":1.1307,"netValue_forward":1.023056031577934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0289,"totalNetValue":1.1306,"netValue_forward":1.0229566092230675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0283,"totalNetValue":1.13,"netValue_forward":1.0223600750938673},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0281,"totalNetValue":1.1298,"netValue_forward":1.022161230384134},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0274,"totalNetValue":1.1291,"netValue_forward":1.0214652739000676},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0271,"totalNetValue":1.1288,"netValue_forward":1.0211670068354675},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0276,"totalNetValue":1.1293,"netValue_forward":1.0216641186098008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.028,"totalNetValue":1.1297,"netValue_forward":1.0220618080292676},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0275,"totalNetValue":1.1292,"netValue_forward":1.0215646962549343},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0276,"totalNetValue":1.1293,"netValue_forward":1.0216641186098008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0273,"totalNetValue":1.129,"netValue_forward":1.0213658515452009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0272,"totalNetValue":1.1289,"netValue_forward":1.021266429190334},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0273,"totalNetValue":1.129,"netValue_forward":1.0213658515452009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0268,"totalNetValue":1.1285,"netValue_forward":1.0208687397708676},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0264,"totalNetValue":1.1281,"netValue_forward":1.020471050351401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.026,"totalNetValue":1.1277,"netValue_forward":1.0200733609319341},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.026,"totalNetValue":1.1277,"netValue_forward":1.0200733609319341},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0259,"totalNetValue":1.1276,"netValue_forward":1.0199739385770676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0258,"totalNetValue":1.1275,"netValue_forward":1.019874516222201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0258,"totalNetValue":1.1275,"netValue_forward":1.019874516222201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0257,"totalNetValue":1.1274,"netValue_forward":1.0197750938673344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0255,"totalNetValue":1.1272,"netValue_forward":1.0195762491576013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0257,"totalNetValue":1.1274,"netValue_forward":1.0197750938673344},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0256,"totalNetValue":1.1273,"netValue_forward":1.0196756715124677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0252,"totalNetValue":1.1269,"netValue_forward":1.019277982093001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0254,"totalNetValue":1.1271,"netValue_forward":1.0194768268027343},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0253,"totalNetValue":1.127,"netValue_forward":1.0193774044478676},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.025,"totalNetValue":1.1267,"netValue_forward":1.0190791373832675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0248,"totalNetValue":1.1265,"netValue_forward":1.0188802926735343},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0244,"totalNetValue":1.1261,"netValue_forward":1.0184826032540677},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0243,"totalNetValue":1.126,"netValue_forward":1.018383180899201},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0241,"totalNetValue":1.1258,"netValue_forward":1.0181843361894678},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.024,"totalNetValue":1.1257,"netValue_forward":1.0180849138346009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0237,"totalNetValue":1.1254,"netValue_forward":1.017786646770001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0235,"totalNetValue":1.1252,"netValue_forward":1.0175878020602678},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.023,"totalNetValue":1.1247,"netValue_forward":1.0170906902859345},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0232,"totalNetValue":1.1249,"netValue_forward":1.017289534995668},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0238,"totalNetValue":1.1255,"netValue_forward":1.0178860691248677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.0239,"totalNetValue":1.1256,"netValue_forward":1.0179854914797344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0238,"totalNetValue":1.1255,"netValue_forward":1.0178860691248677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0238,"totalNetValue":1.1255,"netValue_forward":1.0178860691248677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0246,"totalNetValue":1.1263,"netValue_forward":1.0186814479638011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0244,"totalNetValue":1.1261,"netValue_forward":1.0184826032540677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0244,"totalNetValue":1.1261,"netValue_forward":1.0184826032540677},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0243,"totalNetValue":1.126,"netValue_forward":1.018383180899201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0237,"totalNetValue":1.1254,"netValue_forward":1.017786646770001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0242,"totalNetValue":1.1259,"netValue_forward":1.0182837585443343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0234,"totalNetValue":1.1251,"netValue_forward":1.0174883797054013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0233,"totalNetValue":1.125,"netValue_forward":1.0173889573505346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0222,"totalNetValue":1.1239,"netValue_forward":1.0162953114470012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0218,"totalNetValue":1.1235,"netValue_forward":1.0158976220275344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0232,"totalNetValue":1.1249,"netValue_forward":1.017289534995668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0243,"totalNetValue":1.126,"netValue_forward":1.018383180899201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0235,"totalNetValue":1.1252,"netValue_forward":1.0175878020602678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.023,"totalNetValue":1.1247,"netValue_forward":1.0170906902859345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0225,"totalNetValue":1.1242,"netValue_forward":1.0165935785116011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0224,"totalNetValue":1.1241,"netValue_forward":1.0164941561567344},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0218,"totalNetValue":1.1235,"netValue_forward":1.0158976220275344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0228,"totalNetValue":1.1245,"netValue_forward":1.0168918455762008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0235,"totalNetValue":1.1252,"netValue_forward":1.0175878020602678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.024,"totalNetValue":1.1257,"netValue_forward":1.0180849138346009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0239,"totalNetValue":1.1256,"netValue_forward":1.0179854914797344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0232,"totalNetValue":1.1249,"netValue_forward":1.017289534995668},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0238,"totalNetValue":1.1255,"netValue_forward":1.0178860691248677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0245,"totalNetValue":1.1262,"netValue_forward":1.0185820256089344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0254,"totalNetValue":1.1271,"netValue_forward":1.0194768268027343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0254,"totalNetValue":1.1271,"netValue_forward":1.0194768268027343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0259,"totalNetValue":1.1276,"netValue_forward":1.0199739385770676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.026,"totalNetValue":1.1277,"netValue_forward":1.0200733609319341},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0263,"totalNetValue":1.128,"netValue_forward":1.0203716279965342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0262,"totalNetValue":1.1279,"netValue_forward":1.0202722056416675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0257,"totalNetValue":1.1274,"netValue_forward":1.0197750938673344},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0257,"totalNetValue":1.1274,"netValue_forward":1.0197750938673344},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0259,"totalNetValue":1.1276,"netValue_forward":1.0199739385770676},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0255,"totalNetValue":1.1272,"netValue_forward":1.0195762491576013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0253,"totalNetValue":1.127,"netValue_forward":1.0193774044478676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0249,"totalNetValue":1.1266,"netValue_forward":1.0189797150284008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0252,"totalNetValue":1.1269,"netValue_forward":1.019277982093001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0266,"totalNetValue":1.1283,"netValue_forward":1.0206698950611341},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0265,"totalNetValue":1.1282,"netValue_forward":1.0205704727062674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0265,"totalNetValue":1.1282,"netValue_forward":1.0205704727062674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.0263,"totalNetValue":1.128,"netValue_forward":1.0203716279965342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0254,"totalNetValue":1.1271,"netValue_forward":1.0194768268027343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0247,"totalNetValue":1.1264,"netValue_forward":1.0187808703186676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0245,"totalNetValue":1.1262,"netValue_forward":1.0185820256089344},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0238,"totalNetValue":1.1255,"netValue_forward":1.0178860691248677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0235,"totalNetValue":1.1252,"netValue_forward":1.0175878020602678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0236,"totalNetValue":1.1253,"netValue_forward":1.0176872244151345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0238,"totalNetValue":1.1255,"netValue_forward":1.0178860691248677},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0237,"totalNetValue":1.1254,"netValue_forward":1.017786646770001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0232,"totalNetValue":1.1249,"netValue_forward":1.017289534995668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0235,"totalNetValue":1.1252,"netValue_forward":1.0175878020602678},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.023,"totalNetValue":1.1247,"netValue_forward":1.0170906902859345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0229,"totalNetValue":1.1246,"netValue_forward":1.0169912679310678},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0228,"totalNetValue":1.1245,"netValue_forward":1.0168918455762008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0226,"totalNetValue":1.1243,"netValue_forward":1.0166930008664676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0224,"totalNetValue":1.1241,"netValue_forward":1.0164941561567344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0224,"totalNetValue":1.1241,"netValue_forward":1.0164941561567344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.022,"totalNetValue":1.1237,"netValue_forward":1.0160964667372678},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0216,"totalNetValue":1.1233,"netValue_forward":1.0156987773178012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0215,"totalNetValue":1.1232,"netValue_forward":1.0155993549629345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0214,"totalNetValue":1.1231,"netValue_forward":1.015499932608068},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0215,"totalNetValue":1.1232,"netValue_forward":1.0155993549629345},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0222,"totalNetValue":1.1239,"netValue_forward":1.0162953114470012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0226,"totalNetValue":1.1243,"netValue_forward":1.0166930008664676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0223,"totalNetValue":1.124,"netValue_forward":1.016394733801868},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0228,"totalNetValue":1.1245,"netValue_forward":1.0168918455762008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.023,"totalNetValue":1.1247,"netValue_forward":1.0170906902859345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0226,"totalNetValue":1.1243,"netValue_forward":1.0166930008664676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0222,"totalNetValue":1.1239,"netValue_forward":1.0162953114470012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.022,"totalNetValue":1.1237,"netValue_forward":1.0160964667372678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0216,"totalNetValue":1.1233,"netValue_forward":1.0156987773178012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0215,"totalNetValue":1.1232,"netValue_forward":1.0155993549629345},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0226,"totalNetValue":1.1243,"netValue_forward":1.0166930008664676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0233,"totalNetValue":1.125,"netValue_forward":1.0173889573505346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0242,"totalNetValue":1.1259,"netValue_forward":1.0182837585443343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0249,"totalNetValue":1.1266,"netValue_forward":1.0189797150284008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.025,"totalNetValue":1.1267,"netValue_forward":1.0190791373832675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0242,"totalNetValue":1.1259,"netValue_forward":1.0182837585443343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013723,"netValue":1.0239,"totalNetValue":1.1256,"netValue_forward":1.0179854914797344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0234,"totalNetValue":1.1251,"netValue_forward":1.0174883797054013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0231,"totalNetValue":1.1248,"netValue_forward":1.017190112640801},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0244,"totalNetValue":1.1261,"netValue_forward":1.0184826032540677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0244,"totalNetValue":1.1261,"netValue_forward":1.0184826032540677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0237,"totalNetValue":1.1254,"netValue_forward":1.017786646770001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0226,"totalNetValue":1.1243,"netValue_forward":1.0166930008664676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0228,"totalNetValue":1.1245,"netValue_forward":1.0168918455762008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.022,"totalNetValue":1.1237,"netValue_forward":1.0160964667372678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0226,"totalNetValue":1.1243,"netValue_forward":1.0166930008664676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0219,"totalNetValue":1.1236,"netValue_forward":1.0159970443824011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0256,"totalNetValue":1.1273,"netValue_forward":1.0196756715124677},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0265,"totalNetValue":1.1282,"netValue_forward":1.0205704727062674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0276,"totalNetValue":1.1293,"netValue_forward":1.0216641186098008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0276,"totalNetValue":1.1293,"netValue_forward":1.0216641186098008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0289,"totalNetValue":1.1306,"netValue_forward":1.0229566092230675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.031,"totalNetValue":1.1327,"netValue_forward":1.025044478675267},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0309,"totalNetValue":1.1326,"netValue_forward":1.0249450563204006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0304,"totalNetValue":1.1321,"netValue_forward":1.0244479445460672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0303,"totalNetValue":1.132,"netValue_forward":1.0243485221912005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0303,"totalNetValue":1.132,"netValue_forward":1.0243485221912005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013723,"netValue":1.0299,"totalNetValue":1.1316,"netValue_forward":1.023950832771734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.0299,"totalNetValue":1.1316,"netValue_forward":1.023950832771734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0287,"totalNetValue":1.1304,"netValue_forward":1.022757764513334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0267,"totalNetValue":1.1284,"netValue_forward":1.0207693174160009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0291,"totalNetValue":1.1308,"netValue_forward":1.0231554539328007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0277,"totalNetValue":1.1294,"netValue_forward":1.0217635409646677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0275,"totalNetValue":1.1292,"netValue_forward":1.0215646962549343},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.03,"totalNetValue":1.1317,"netValue_forward":1.0240502551266009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.031,"totalNetValue":1.1327,"netValue_forward":1.025044478675267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0322,"totalNetValue":1.1339,"netValue_forward":1.026237546933667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0333,"totalNetValue":1.135,"netValue_forward":1.0273311928372004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0335,"totalNetValue":1.1352,"netValue_forward":1.0275300375469338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0336,"totalNetValue":1.1353,"netValue_forward":1.0276294599018005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0338,"totalNetValue":1.1355,"netValue_forward":1.0278283046115337},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0324,"totalNetValue":1.1341,"netValue_forward":1.0264363916434005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0329,"totalNetValue":1.1346,"netValue_forward":1.0269335034177338},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0329,"totalNetValue":1.1346,"netValue_forward":1.0269335034177338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0343,"totalNetValue":1.136,"netValue_forward":1.028325416385867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0341,"totalNetValue":1.1358,"netValue_forward":1.0281265716761339},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0347,"totalNetValue":1.1364,"netValue_forward":1.0287231058053337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0348,"totalNetValue":1.1365,"netValue_forward":1.0288225281602004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0345,"totalNetValue":1.1362,"netValue_forward":1.0285242610956002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0344,"totalNetValue":1.1361,"netValue_forward":1.0284248387407335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.0333,"totalNetValue":1.135,"netValue_forward":1.0273311928372004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0324,"totalNetValue":1.1341,"netValue_forward":1.0264363916434005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0329,"totalNetValue":1.1346,"netValue_forward":1.0269335034177338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0327,"totalNetValue":1.1344,"netValue_forward":1.0267346587080004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0321,"totalNetValue":1.1338,"netValue_forward":1.0261381245788006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.033,"totalNetValue":1.1347,"netValue_forward":1.0270329257726005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.034,"totalNetValue":1.1357,"netValue_forward":1.0280271493212672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0341,"totalNetValue":1.1358,"netValue_forward":1.0281265716761339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0336,"totalNetValue":1.1353,"netValue_forward":1.0276294599018005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.033,"totalNetValue":1.1347,"netValue_forward":1.0270329257726005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0326,"totalNetValue":1.1343,"netValue_forward":1.0266352363531337},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0316,"totalNetValue":1.1333,"netValue_forward":1.0256645146848726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0565,"totalNetValue":1.1332,"netValue_forward":1.0255674425180463},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0565,"totalNetValue":1.1332,"netValue_forward":1.0255674425180463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0565,"totalNetValue":1.1332,"netValue_forward":1.0255674425180463},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0556,"totalNetValue":1.1323,"netValue_forward":1.0246937930166116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0556,"totalNetValue":1.1323,"netValue_forward":1.0246937930166116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0552,"totalNetValue":1.1319,"netValue_forward":1.0243055043493068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0536,"totalNetValue":1.1303,"netValue_forward":1.0227523496800888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0537,"totalNetValue":1.1304,"netValue_forward":1.0228494218469149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0532,"totalNetValue":1.1299,"netValue_forward":1.022364061012784},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0533,"totalNetValue":1.13,"netValue_forward":1.0224611331796103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0516,"totalNetValue":1.1283,"netValue_forward":1.0208109063435662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0526,"totalNetValue":1.1293,"netValue_forward":1.0217816280118273},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.053,"totalNetValue":1.1297,"netValue_forward":1.0221699166791318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.054,"totalNetValue":1.1307,"netValue_forward":1.0231406383473933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0537,"totalNetValue":1.1304,"netValue_forward":1.0228494218469149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0535,"totalNetValue":1.1302,"netValue_forward":1.0226552775132625},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0535,"totalNetValue":1.1302,"netValue_forward":1.0226552775132625},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0541,"totalNetValue":1.1308,"netValue_forward":1.0232377105142192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0544,"totalNetValue":1.1311,"netValue_forward":1.0235289270146977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0528,"totalNetValue":1.1295,"netValue_forward":1.0219757723454799},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0529,"totalNetValue":1.1296,"netValue_forward":1.0220728445123055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0539,"totalNetValue":1.1306,"netValue_forward":1.0230435661805672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0542,"totalNetValue":1.1309,"netValue_forward":1.0233347826810455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0531,"totalNetValue":1.1298,"netValue_forward":1.022266988845958},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0565,"totalNetValue":1.1332,"netValue_forward":1.0255674425180463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0562,"totalNetValue":1.1329,"netValue_forward":1.025276226017568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0548,"totalNetValue":1.1315,"netValue_forward":1.023917215682002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0554,"totalNetValue":1.1321,"netValue_forward":1.0244996486829587},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0556,"totalNetValue":1.1323,"netValue_forward":1.0246937930166116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.055,"totalNetValue":1.1317,"netValue_forward":1.0241113600156546},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0534,"totalNetValue":1.1301,"netValue_forward":1.0225582053464364},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0521,"totalNetValue":1.1288,"netValue_forward":1.0212962671776968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0517,"totalNetValue":1.1284,"netValue_forward":1.0209079785103925},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0521,"totalNetValue":1.1288,"netValue_forward":1.0212962671776968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0533,"totalNetValue":1.13,"netValue_forward":1.0224611331796103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0523,"totalNetValue":1.129,"netValue_forward":1.021490411511349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0534,"totalNetValue":1.1301,"netValue_forward":1.0225582053464364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0536,"totalNetValue":1.1303,"netValue_forward":1.0227523496800888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0551,"totalNetValue":1.1318,"netValue_forward":1.0242084321824805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0549,"totalNetValue":1.1316,"netValue_forward":1.0240142878488283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.055,"totalNetValue":1.1317,"netValue_forward":1.0241113600156546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.055,"totalNetValue":1.1317,"netValue_forward":1.0241113600156546},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0546,"totalNetValue":1.1313,"netValue_forward":1.02372307134835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0542,"totalNetValue":1.1309,"netValue_forward":1.0233347826810455},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.054,"totalNetValue":1.1307,"netValue_forward":1.0231406383473933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0571,"totalNetValue":1.1338,"netValue_forward":1.026149875519003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.052,"totalNetValue":1.1287,"netValue_forward":1.0211991950108705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0467,"totalNetValue":1.1234,"netValue_forward":1.0160543701690856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013723,"netValue":1.0443,"totalNetValue":1.121,"netValue_forward":1.0137246381652587},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.0442,"totalNetValue":1.1209,"netValue_forward":1.0136275659984324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0438,"totalNetValue":1.1205,"netValue_forward":1.013239277331128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0442,"totalNetValue":1.1209,"netValue_forward":1.0136275659984324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0445,"totalNetValue":1.1212,"netValue_forward":1.0139187824989109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0429,"totalNetValue":1.1196,"netValue_forward":1.0123656278296929},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0419,"totalNetValue":1.1186,"netValue_forward":1.0113949061614318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.041,"totalNetValue":1.1177,"netValue_forward":1.0105212566599964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0418,"totalNetValue":1.1185,"netValue_forward":1.0112978339946057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0388,"totalNetValue":1.1155,"netValue_forward":1.0083856689898216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0381,"totalNetValue":1.1148,"netValue_forward":1.0077061638220388},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0377,"totalNetValue":1.1144,"netValue_forward":1.0073178751547345},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0418,"totalNetValue":1.1185,"netValue_forward":1.0112978339946057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0408,"totalNetValue":1.1175,"netValue_forward":1.0103271123263442},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0414,"totalNetValue":1.1181,"netValue_forward":1.0109095453273012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0389,"totalNetValue":1.1156,"netValue_forward":1.0084827411566477},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0423,"totalNetValue":1.119,"netValue_forward":1.0117831948287361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0431,"totalNetValue":1.1198,"netValue_forward":1.012559772163345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0463,"totalNetValue":1.123,"netValue_forward":1.0156660815017813},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0485,"totalNetValue":1.1252,"netValue_forward":1.017801669171956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0482,"totalNetValue":1.1249,"netValue_forward":1.0175104526714778},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0484,"totalNetValue":1.1251,"netValue_forward":1.01770459700513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0465,"totalNetValue":1.1232,"netValue_forward":1.0158602258354335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.045,"totalNetValue":1.1217,"netValue_forward":1.0144041433330417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0468,"totalNetValue":1.1235,"netValue_forward":1.016151442335912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0465,"totalNetValue":1.1232,"netValue_forward":1.0158602258354335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0452,"totalNetValue":1.1219,"netValue_forward":1.014598287666694},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0478,"totalNetValue":1.1245,"netValue_forward":1.0171221640041734},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0498,"totalNetValue":1.1265,"netValue_forward":1.0190636073406958},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.052,"totalNetValue":1.1287,"netValue_forward":1.0211991950108705},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0507,"totalNetValue":1.1274,"netValue_forward":1.0199372568421308},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0515,"totalNetValue":1.1282,"netValue_forward":1.02071383417674},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0533,"totalNetValue":1.13,"netValue_forward":1.0224611331796103},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0548,"totalNetValue":1.1315,"netValue_forward":1.023917215682002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0549,"totalNetValue":1.1316,"netValue_forward":1.0240142878488283},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0552,"totalNetValue":1.1319,"netValue_forward":1.0243055043493068},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0549,"totalNetValue":1.1316,"netValue_forward":1.0240142878488283},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0562,"totalNetValue":1.1329,"netValue_forward":1.025276226017568},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0564,"totalNetValue":1.1331,"netValue_forward":1.0254703703512205},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0557,"totalNetValue":1.1324,"netValue_forward":1.0247908651834374},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0549,"totalNetValue":1.1316,"netValue_forward":1.0240142878488283},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0533,"totalNetValue":1.13,"netValue_forward":1.0224611331796103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0533,"totalNetValue":1.13,"netValue_forward":1.0224611331796103},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0543,"totalNetValue":1.131,"netValue_forward":1.0234318548478716},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0545,"totalNetValue":1.1312,"netValue_forward":1.0236259991815237},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0537,"totalNetValue":1.1304,"netValue_forward":1.0228494218469149},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0538,"totalNetValue":1.1305,"netValue_forward":1.022946494013741},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0541,"totalNetValue":1.1308,"netValue_forward":1.0232377105142192},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0545,"totalNetValue":1.1312,"netValue_forward":1.0236259991815237},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0544,"totalNetValue":1.1311,"netValue_forward":1.0235289270146977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.053,"totalNetValue":1.1297,"netValue_forward":1.0221699166791318},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0546,"totalNetValue":1.1313,"netValue_forward":1.02372307134835},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0539,"totalNetValue":1.1306,"netValue_forward":1.0230435661805672},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0559,"totalNetValue":1.1326,"netValue_forward":1.0249850095170896},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0567,"totalNetValue":1.1334,"netValue_forward":1.0257615868516987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0587,"totalNetValue":1.1354,"netValue_forward":1.0277030301882213},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.058,"totalNetValue":1.1347,"netValue_forward":1.0270235250204385},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0574,"totalNetValue":1.1341,"netValue_forward":1.0264410920194815},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.0549,"totalNetValue":1.1316,"netValue_forward":1.0240142878488283},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0543,"totalNetValue":1.131,"netValue_forward":1.0234318548478716},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0547,"totalNetValue":1.1314,"netValue_forward":1.0238201435151761},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0537,"totalNetValue":1.1304,"netValue_forward":1.0228494218469149},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0531,"totalNetValue":1.1298,"netValue_forward":1.022266988845958},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0541,"totalNetValue":1.1308,"netValue_forward":1.0232377105142192},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0547,"totalNetValue":1.1314,"netValue_forward":1.0238201435151761},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0543,"totalNetValue":1.131,"netValue_forward":1.0234318548478716},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0527,"totalNetValue":1.1294,"netValue_forward":1.0218787001786536},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.052,"totalNetValue":1.1287,"netValue_forward":1.0211991950108705},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0524,"totalNetValue":1.1291,"netValue_forward":1.021587483678175},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0527,"totalNetValue":1.1294,"netValue_forward":1.0218787001786536},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0516,"totalNetValue":1.1283,"netValue_forward":1.0208109063435662},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0497,"totalNetValue":1.1264,"netValue_forward":1.0189665351738697},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0487,"totalNetValue":1.1254,"netValue_forward":1.0179958135056084},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0484,"totalNetValue":1.1251,"netValue_forward":1.01770459700513},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0462,"totalNetValue":1.1229,"netValue_forward":1.0155690093349552},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0451,"totalNetValue":1.1218,"netValue_forward":1.0145012154998676},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0453,"totalNetValue":1.122,"netValue_forward":1.0146953598335198},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0451,"totalNetValue":1.1218,"netValue_forward":1.0145012154998676},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0442,"totalNetValue":1.1209,"netValue_forward":1.0136275659984324},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0443,"totalNetValue":1.121,"netValue_forward":1.0137246381652587},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0419,"totalNetValue":1.1186,"netValue_forward":1.0113949061614318},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0408,"totalNetValue":1.1175,"netValue_forward":1.0103271123263442},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0394,"totalNetValue":1.1161,"netValue_forward":1.0089681019907786},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0395,"totalNetValue":1.1162,"netValue_forward":1.0090651741576044},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0394,"totalNetValue":1.1161,"netValue_forward":1.0089681019907786},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0382,"totalNetValue":1.1149,"netValue_forward":1.007803235988865},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0378,"totalNetValue":1.1145,"netValue_forward":1.0074149473215603},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0362,"totalNetValue":1.1129,"netValue_forward":1.0058617926523423},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0368,"totalNetValue":1.1135,"netValue_forward":1.006444225653299},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0356,"totalNetValue":1.1123,"netValue_forward":1.0052793596513856},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0371,"totalNetValue":1.1138,"netValue_forward":1.0067354421537773},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0376,"totalNetValue":1.1143,"netValue_forward":1.0072208029879082},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0374,"totalNetValue":1.1141,"netValue_forward":1.007026658654256},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0384,"totalNetValue":1.1151,"netValue_forward":1.007997380322517},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0369,"totalNetValue":1.1136,"netValue_forward":1.0065412978201254},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.036,"totalNetValue":1.1127,"netValue_forward":1.0056676483186902},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0357,"totalNetValue":1.1124,"netValue_forward":1.0053764318182117},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0349,"totalNetValue":1.1116,"netValue_forward":1.0045998544836026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0355,"totalNetValue":1.1122,"netValue_forward":1.0051822874845595},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0349,"totalNetValue":1.1116,"netValue_forward":1.0045998544836026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013723,"netValue":1.0345,"totalNetValue":1.1112,"netValue_forward":1.004211565816298},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.0333,"totalNetValue":1.11,"netValue_forward":1.0030466998143848},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.032,"totalNetValue":1.1087,"netValue_forward":1.0017847616456448},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.032,"totalNetValue":1.1087,"netValue_forward":1.0017847616456448},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0314,"totalNetValue":1.1081,"netValue_forward":1.001202328644688},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0322,"totalNetValue":1.1089,"netValue_forward":1.0019789059792974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0319,"totalNetValue":1.1086,"netValue_forward":1.001687689478819},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0318,"totalNetValue":1.1085,"netValue_forward":1.0015906173119928},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0326,"totalNetValue":1.1093,"netValue_forward":1.0023671946466015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0347,"totalNetValue":1.1114,"netValue_forward":1.0044057101499506},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0349,"totalNetValue":1.1116,"netValue_forward":1.0045998544836026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0359,"totalNetValue":1.1126,"netValue_forward":1.005570576151864},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0339,"totalNetValue":1.1106,"netValue_forward":1.0036291328153415},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0349,"totalNetValue":1.1116,"netValue_forward":1.0045998544836026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0342,"totalNetValue":1.1109,"netValue_forward":1.0039203493158195},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0342,"totalNetValue":1.1109,"netValue_forward":1.0039203493158195},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.0334,"totalNetValue":1.1101,"netValue_forward":1.0031437719812109},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0293,"totalNetValue":1.106,"netValue_forward":0.9991638131413396},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0274,"totalNetValue":1.1041,"netValue_forward":0.9973194419716431},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0304,"totalNetValue":1.1071,"netValue_forward":1.0002316069764268},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0311,"totalNetValue":1.1078,"netValue_forward":1.0009111121442098},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0388,"totalNetValue":1.1155,"netValue_forward":1.0083856689898216},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0419,"totalNetValue":1.1186,"netValue_forward":1.0113949061614318},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0385,"totalNetValue":1.1152,"netValue_forward":1.0080944524893432},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0407,"totalNetValue":1.1174,"netValue_forward":1.010216959710586},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.0466,"totalNetValue":1.1169,"netValue_forward":1.0097345717057584},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0459,"totalNetValue":1.1162,"netValue_forward":1.0090592284989992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0461,"totalNetValue":1.1164,"netValue_forward":1.0092521837009305},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0438,"totalNetValue":1.1141,"netValue_forward":1.007033198878722},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0426,"totalNetValue":1.1129,"netValue_forward":1.0058754676671349},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0422,"totalNetValue":1.1125,"netValue_forward":1.005489557263273},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013723,"netValue":1.041,"totalNetValue":1.1113,"netValue_forward":1.0043318260516856},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0399,"totalNetValue":1.1102,"netValue_forward":1.0032705724410644},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0387,"totalNetValue":1.109,"netValue_forward":1.0021128412294773},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0385,"totalNetValue":1.1088,"netValue_forward":1.0019198860275462},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013723,"netValue":1.0382,"totalNetValue":1.1085,"netValue_forward":1.0016304532246496},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013723,"netValue":1.0373,"totalNetValue":1.1076,"netValue_forward":1.0007621548159595},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0365,"totalNetValue":1.1068,"netValue_forward":0.9999903340082346},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0342,"totalNetValue":1.1045,"netValue_forward":0.9977713491860264},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.034,"totalNetValue":1.1043,"netValue_forward":0.9975783939840951},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013723,"netValue":1.0346,"totalNetValue":1.1049,"netValue_forward":0.9981572595898885},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013723,"netValue":1.0327,"totalNetValue":1.103,"netValue_forward":0.9963241851715425},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0346,"totalNetValue":1.1049,"netValue_forward":0.9981572595898885},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0355,"totalNetValue":1.1058,"netValue_forward":0.9990255579985791},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0346,"totalNetValue":1.1049,"netValue_forward":0.9981572595898885},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013723,"netValue":1.0341,"totalNetValue":1.1044,"netValue_forward":0.9976748715850607},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013723,"netValue":1.034,"totalNetValue":1.1043,"netValue_forward":0.9975783939840951},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0337,"totalNetValue":1.104,"netValue_forward":0.9972889611811987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0323,"totalNetValue":1.1026,"netValue_forward":0.9959382747676804},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0324,"totalNetValue":1.1027,"netValue_forward":0.9960347523686458},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013723,"netValue":1.0344,"totalNetValue":1.1047,"netValue_forward":0.9979643043879575},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013723,"netValue":1.0324,"totalNetValue":1.1027,"netValue_forward":0.9960347523686458},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0297,"totalNetValue":1.1,"netValue_forward":0.9934298571425753},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013723,"netValue":1.0339,"totalNetValue":1.1042,"netValue_forward":0.9974819163831296},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013723,"netValue":1.0354,"totalNetValue":1.1057,"netValue_forward":0.9989290803976134},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013723,"netValue":1.0382,"totalNetValue":1.1085,"netValue_forward":1.0016304532246496},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013723,"netValue":1.0372,"totalNetValue":1.1075,"netValue_forward":1.0006656772149938},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013723,"netValue":1.0378,"totalNetValue":1.1081,"netValue_forward":1.0012445428207875},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013723,"netValue":1.0373,"totalNetValue":1.1076,"netValue_forward":1.0007621548159595},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013723,"netValue":1.0366,"totalNetValue":1.1069,"netValue_forward":1.0000868116092},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013723,"netValue":1.0348,"totalNetValue":1.1051,"netValue_forward":0.9983502147918198},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013723,"netValue":1.0343,"totalNetValue":1.1046,"netValue_forward":0.9978678267869918},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013723,"netValue":1.0334,"totalNetValue":1.1037,"netValue_forward":0.996999528378302},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013723,"netValue":1.0318,"totalNetValue":1.1021,"netValue_forward":0.9954558867628523},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013723,"netValue":1.0312,"totalNetValue":1.1015,"netValue_forward":0.994877021157059},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013723,"netValue":1.0299,"totalNetValue":1.1002,"netValue_forward":0.9936228123445063},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013723,"netValue":1.0301,"totalNetValue":1.1004,"netValue_forward":0.9938157675464376},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013723,"netValue":1.0287,"totalNetValue":1.099,"netValue_forward":0.9924650811329195},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013723,"netValue":1.0262,"totalNetValue":1.0965,"netValue_forward":0.9900531411087801},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013723,"netValue":1.0256,"totalNetValue":1.0959,"netValue_forward":0.9894742755029865},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013723,"netValue":1.0263,"totalNetValue":1.0966,"netValue_forward":0.9901496187097455},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013723,"netValue":1.0262,"totalNetValue":1.0965,"netValue_forward":0.9900531411087801},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013723,"netValue":1.0259,"totalNetValue":1.0962,"netValue_forward":0.9897637083058832},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013723,"netValue":1.0248,"totalNetValue":1.0951,"netValue_forward":0.9887024546952619},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013723,"netValue":1.0239,"totalNetValue":1.0942,"netValue_forward":0.9878341562865717}],"influencesList":[{"stockId":3000000013723,"date":"2026-06-16T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013723,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013723,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}