window.pageData = {"startDate":"2024-07-10T17:35:53.351Z","endDate":"2026-07-10T17:35:53.351Z","stock":{"_id":3000000013723,"stockCode":"013723","shortName":"上银聚顺益一年定开债券发起式","masterFundShortName":"上银聚顺益一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13723,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"上银聚顺益一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050850000,"followedNum":0,"inceptionDate":"2022-05-29T16:00:00.000Z","setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":1009999000,"setUpShares":1009999000,"pinyin":"syjsyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"许佳","stockType":"fund_manager","stockCode":"db20777032","exchange":"fm","tickerId":2410204860},{"name":"沈丹莹","stockType":"fund_manager","stockCode":"j101020385","exchange":"fm","tickerId":190425254310}],"hotMetrics":{"fss":{"stockId":3000000013723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":493042459,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013723,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.4190207156308851,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.16634076391604746,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.2866587333068888,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.3585743106926698,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9098853868194843,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.5572770726883138,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.30557812076902247,"f_p_r_y3_ssc":4998,"f_p_r_y3_ssrp":0.28036822093255953},"fp":{"stockId":3000000013723,"type":"fp","f_p_r_fys":0.015436868847141572,"f_p_r_m1":0.0030929184877843685,"f_p_r_m3":0.007759823604331029,"f_p_r_m6":0.01563525448137959,"f_cagr_p_r_fs":0.03421850874708943,"f_p_r_d1":-0.0007669446841144234,"f_p_r_y1":0.006589030896106518,"f_p_r_y2":0.047044274928316865,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.10367640387608712,"f_i_d":"2022-05-29T16:00:00.000Z"},"ff":{"stockId":3000000013723,"type":"ff","f_m_f":1488441,"f_m_f_r":0.003,"f_c_f":248073,"f_c_f_r":0.0005,"f_m_a_c_f":1736514,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013723,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0337,"f_nv_cr":0},"f_as":{"stockId":3000000013723,"type":"f_as","f_tas":1006338092.3439999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa9f1398d7984300261a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013723,"stockCode":"240202","stockName":"24国开02","holdings":2000000,"marketCap":202522684,"netValueRatio":0.2012,"lastUpdated":"2026-04-22T16:43:11.299Z"},{"_id":"69e8fa9f1398d7984300261b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013723,"stockCode":"250210","stockName":"25国开10","holdings":1000000,"marketCap":100995068,"netValueRatio":0.1004,"lastUpdated":"2026-04-22T16:43:11.302Z"},{"_id":"69e8fa9f1398d7984300261c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013723,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:43:11.306Z"},{"_id":"69e8fa9f1398d7984300261d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013723,"stockCode":"240203","stockName":"24国开03","holdings":900000,"marketCap":92114506,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:43:11.309Z"},{"_id":"69e8fa9f1398d7984300261e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013723,"stockCode":"210210","stockName":"21国开10","holdings":800000,"marketCap":89051243,"netValueRatio":0.0885,"lastUpdated":"2026-04-22T16:43:11.312Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013723,"date":"2026-07-09T16:00:00.000Z","nv":1.0337,"tnv":1.1414},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013723,"nv":1.0337,"tnv":1.1414},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013723,"nv":1.0338,"tnv":1.1415},{"stockId":3000000013723,"date":"2026-07-06T16:00:00.000Z","nv":1.0335,"tnv":1.1412},{"stockId":3000000013723,"date":"2026-07-05T16:00:00.000Z","nv":1.0334,"tnv":1.1411},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013723,"nv":1.0328,"tnv":1.1405},{"stockId":3000000013723,"date":"2026-07-01T16:00:00.000Z","nv":1.0328,"tnv":1.1405},{"stockId":3000000013723,"date":"2026-06-30T16:00:00.000Z","nv":1.0326,"tnv":1.1403},{"stockId":3000000013723,"date":"2026-06-29T16:00:00.000Z","nv":1.0333,"tnv":1.141},{"stockId":3000000013723,"date":"2026-06-28T16:00:00.000Z","nv":1.0344,"tnv":1.1421},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013723,"nv":1.0334,"tnv":1.1411},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0331,"tnv":1.1408},{"stockId":3000000013723,"date":"2026-06-23T16:00:00.000Z","nv":1.0322,"tnv":1.1399},{"stockId":3000000013723,"date":"2026-06-22T16:00:00.000Z","nv":1.0322,"tnv":1.1399},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013723,"nv":1.0326,"tnv":1.1403},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013723,"nv":1.0327,"tnv":1.1404},{"stockId":3000000013723,"date":"2026-06-16T16:00:00.000Z","nv":1.0325,"tnv":1.1402},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013723,"nv":1.0379,"tnv":1.1396},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0368,"tnv":1.1385},{"stockId":3000000013723,"date":"2026-06-11T16:00:00.000Z","nv":1.0368,"tnv":1.1385},{"stockId":3000000013723,"date":"2026-06-10T16:00:00.000Z","nv":1.0361,"tnv":1.1378},{"stockId":3000000013723,"date":"2026-06-09T16:00:00.000Z","nv":1.0365,"tnv":1.1382},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013723,"nv":1.0373,"tnv":1.139},{"stockId":3000000013723,"date":"2026-06-07T16:00:00.000Z","nv":1.038,"tnv":1.1397},{"stockId":3000000013723,"date":"2026-06-04T16:00:00.000Z","nv":1.0385,"tnv":1.1402},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013723,"nv":1.0392,"tnv":1.1409},{"stockId":3000000013723,"date":"2026-06-02T16:00:00.000Z","nv":1.0386,"tnv":1.1403},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013723,"nv":1.039,"tnv":1.1407},{"stockId":3000000013723,"date":"2026-05-31T16:00:00.000Z","nv":1.0392,"tnv":1.1409},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013723,"nv":1.0386,"tnv":1.1403},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0384,"tnv":1.1401},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013723,"nv":1.0382,"tnv":1.1399},{"stockId":3000000013723,"date":"2026-05-25T16:00:00.000Z","nv":1.0373,"tnv":1.139},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0363,"tnv":1.138},{"stockId":3000000013723,"date":"2026-05-21T16:00:00.000Z","nv":1.0359,"tnv":1.1376},{"stockId":3000000013723,"date":"2026-05-20T16:00:00.000Z","nv":1.036,"tnv":1.1377},{"stockId":3000000013723,"date":"2026-05-19T16:00:00.000Z","nv":1.0361,"tnv":1.1378},{"stockId":3000000013723,"date":"2026-05-18T16:00:00.000Z","nv":1.0362,"tnv":1.1379},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013723,"nv":1.0354,"tnv":1.1371},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0349,"tnv":1.1366},{"stockId":3000000013723,"date":"2026-05-13T16:00:00.000Z","nv":1.0351,"tnv":1.1368},{"stockId":3000000013723,"date":"2026-05-12T16:00:00.000Z","nv":1.0352,"tnv":1.1369},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013723,"nv":1.035,"tnv":1.1367},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013723,"nv":1.0347,"tnv":1.1364},{"stockId":3000000013723,"date":"2026-05-07T16:00:00.000Z","nv":1.0342,"tnv":1.1359},{"stockId":3000000013723,"date":"2026-05-06T16:00:00.000Z","nv":1.034,"tnv":1.1357},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013723,"nv":1.0336,"tnv":1.1353},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013723,"nv":1.0341,"tnv":1.1358},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013723,"nv":1.0343,"tnv":1.136},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0335,"tnv":1.1352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013723,"nv":1.033,"tnv":1.1347},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013723,"nv":1.0337,"tnv":1.1354},{"stockId":3000000013723,"date":"2026-04-22T16:00:00.000Z","nv":1.0343,"tnv":1.136},{"stockId":3000000013723,"date":"2026-04-21T16:00:00.000Z","nv":1.0349,"tnv":1.1366},{"stockId":3000000013723,"date":"2026-04-20T16:00:00.000Z","nv":1.0345,"tnv":1.1362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013723,"nv":1.0339,"tnv":1.1356},{"stockId":3000000013723,"date":"2026-04-16T16:00:00.000Z","nv":1.0338,"tnv":1.1355},{"stockId":3000000013723,"date":"2026-04-15T16:00:00.000Z","nv":1.0327,"tnv":1.1344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0325,"tnv":1.1342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013723,"nv":1.0322,"tnv":1.1339},{"stockId":3000000013723,"date":"2026-04-12T16:00:00.000Z","nv":1.0321,"tnv":1.1338},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013723,"nv":1.0317,"tnv":1.1334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013723,"nv":1.0314,"tnv":1.1331},{"stockId":3000000013723,"date":"2026-04-07T16:00:00.000Z","nv":1.0317,"tnv":1.1334},{"stockId":3000000013723,"date":"2026-04-06T16:00:00.000Z","nv":1.0318,"tnv":1.1335},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013723,"nv":1.0313,"tnv":1.133},{"stockId":3000000013723,"date":"2026-04-01T16:00:00.000Z","nv":1.0307,"tnv":1.1324},{"stockId":3000000013723,"date":"2026-03-31T16:00:00.000Z","nv":1.0304,"tnv":1.1321},{"stockId":3000000013723,"date":"2026-03-30T16:00:00.000Z","nv":1.031,"tnv":1.1327},{"stockId":3000000013723,"date":"2026-03-29T16:00:00.000Z","nv":1.0311,"tnv":1.1328},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013723,"nv":1.0302,"tnv":1.1319},{"stockId":3000000013723,"date":"2026-03-25T16:00:00.000Z","nv":1.03,"tnv":1.1317},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0299,"tnv":1.1316},{"stockId":3000000013723,"date":"2026-03-23T16:00:00.000Z","nv":1.0298,"tnv":1.1315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013723,"nv":1.0297,"tnv":1.1314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013723,"nv":1.0299,"tnv":1.1316},{"stockId":3000000013723,"date":"2026-03-18T16:00:00.000Z","nv":1.0297,"tnv":1.1314},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013723,"nv":1.0297,"tnv":1.1314},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013723,"nv":1.0291,"tnv":1.1308},{"stockId":3000000013723,"date":"2026-03-15T16:00:00.000Z","nv":1.0288,"tnv":1.1305},{"stockId":3000000013723,"date":"2026-03-12T16:00:00.000Z","nv":1.029,"tnv":1.1307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013723,"nv":1.0289,"tnv":1.1306},{"stockId":3000000013723,"date":"2026-03-10T16:00:00.000Z","nv":1.0282,"tnv":1.1299},{"stockId":3000000013723,"date":"2026-03-09T16:00:00.000Z","nv":1.0283,"tnv":1.13},{"stockId":3000000013723,"date":"2026-03-08T16:00:00.000Z","nv":1.0281,"tnv":1.1298},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013723,"nv":1.029,"tnv":1.1307},{"stockId":3000000013723,"date":"2026-03-04T16:00:00.000Z","nv":1.029,"tnv":1.1307},{"stockId":3000000013723,"date":"2026-03-03T16:00:00.000Z","nv":1.0289,"tnv":1.1306},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013723,"nv":1.0283,"tnv":1.13},{"stockId":3000000013723,"date":"2026-03-01T16:00:00.000Z","nv":1.0281,"tnv":1.1298},{"stockId":3000000013723,"date":"2026-02-26T16:00:00.000Z","nv":1.0274,"tnv":1.1291},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013723,"nv":1.0271,"tnv":1.1288},{"stockId":3000000013723,"date":"2026-02-24T16:00:00.000Z","nv":1.0276,"tnv":1.1293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013723,"nv":1.028,"tnv":1.1297},{"stockId":3000000013723,"date":"2026-02-12T16:00:00.000Z","nv":1.0275,"tnv":1.1292},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013723,"nv":1.0276,"tnv":1.1293},{"stockId":3000000013723,"date":"2026-02-10T16:00:00.000Z","nv":1.0273,"tnv":1.129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013723,"nv":1.0272,"tnv":1.1289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013723,"nv":1.0273,"tnv":1.129},{"stockId":3000000013723,"date":"2026-02-05T16:00:00.000Z","nv":1.0268,"tnv":1.1285},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013723,"nv":1.0264,"tnv":1.1281},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013723,"nv":1.026,"tnv":1.1277},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013723,"nv":1.026,"tnv":1.1277},{"stockId":3000000013723,"date":"2026-02-01T16:00:00.000Z","nv":1.0259,"tnv":1.1276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013723,"nv":1.0258,"tnv":1.1275},{"stockId":3000000013723,"date":"2026-01-28T16:00:00.000Z","nv":1.0258,"tnv":1.1275},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0257,"tnv":1.1274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013723,"nv":1.0255,"tnv":1.1272},{"stockId":3000000013723,"date":"2026-01-25T16:00:00.000Z","nv":1.0257,"tnv":1.1274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013723,"nv":1.0256,"tnv":1.1273},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013723,"nv":1.0252,"tnv":1.1269},{"stockId":3000000013723,"date":"2026-01-20T16:00:00.000Z","nv":1.0254,"tnv":1.1271},{"stockId":3000000013723,"date":"2026-01-19T16:00:00.000Z","nv":1.0253,"tnv":1.127},{"stockId":3000000013723,"date":"2026-01-18T16:00:00.000Z","nv":1.025,"tnv":1.1267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013723,"nv":1.0248,"tnv":1.1265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0244,"tnv":1.1261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013723,"nv":1.0243,"tnv":1.126},{"stockId":3000000013723,"date":"2026-01-12T16:00:00.000Z","nv":1.0241,"tnv":1.1258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013723,"nv":1.024,"tnv":1.1257},{"stockId":3000000013723,"date":"2026-01-08T16:00:00.000Z","nv":1.0237,"tnv":1.1254},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013723,"nv":1.0235,"tnv":1.1252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013723,"nv":1.023,"tnv":1.1247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013723,"nv":1.0232,"tnv":1.1249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013723,"nv":1.0238,"tnv":1.1255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013723,"nv":1.0239,"tnv":1.1256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013723,"nv":1.0238,"tnv":1.1255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013723,"nv":1.0238,"tnv":1.1255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013723,"nv":1.0246,"tnv":1.1263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0244,"tnv":1.1261},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013723,"nv":1.0244,"tnv":1.1261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013723,"nv":1.0243,"tnv":1.126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013723,"nv":1.0237,"tnv":1.1254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013723,"nv":1.0242,"tnv":1.1259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013723,"nv":1.0234,"tnv":1.1251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013723,"nv":1.0233,"tnv":1.125},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013723,"nv":1.0222,"tnv":1.1239},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0218,"tnv":1.1235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013723,"nv":1.0232,"tnv":1.1249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013723,"nv":1.0243,"tnv":1.126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013723,"nv":1.0235,"tnv":1.1252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013723,"nv":1.023,"tnv":1.1247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013723,"nv":1.0225,"tnv":1.1242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013723,"nv":1.0224,"tnv":1.1241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013723,"nv":1.0218,"tnv":1.1235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013723,"nv":1.0228,"tnv":1.1245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013723,"nv":1.0235,"tnv":1.1252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013723,"nv":1.024,"tnv":1.1257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0239,"tnv":1.1256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013723,"nv":1.0232,"tnv":1.1249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013723,"nv":1.0238,"tnv":1.1255},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0245,"tnv":1.1262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013723,"nv":1.0254,"tnv":1.1271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013723,"nv":1.0254,"tnv":1.1271},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013723,"nv":1.0259,"tnv":1.1276},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013723,"nv":1.026,"tnv":1.1277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013723,"nv":1.0263,"tnv":1.128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013723,"nv":1.0262,"tnv":1.1279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013723,"nv":1.0257,"tnv":1.1274},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013723,"nv":1.0257,"tnv":1.1274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013723,"nv":1.0259,"tnv":1.1276},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013723,"nv":1.0255,"tnv":1.1272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013723,"nv":1.0253,"tnv":1.127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013723,"nv":1.0249,"tnv":1.1266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013723,"nv":1.0252,"tnv":1.1269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013723,"nv":1.0266,"tnv":1.1283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013723,"nv":1.0265,"tnv":1.1282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013723,"nv":1.0265,"tnv":1.1282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013723,"nv":1.0263,"tnv":1.128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013723,"nv":1.0254,"tnv":1.1271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013723,"nv":1.0247,"tnv":1.1264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0245,"tnv":1.1262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013723,"nv":1.0238,"tnv":1.1255},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013723,"nv":1.0235,"tnv":1.1252},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013723,"nv":1.0236,"tnv":1.1253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013723,"nv":1.0238,"tnv":1.1255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013723,"nv":1.0237,"tnv":1.1254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013723,"nv":1.0232,"tnv":1.1249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013723,"nv":1.0235,"tnv":1.1252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013723,"nv":1.023,"tnv":1.1247},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0229,"tnv":1.1246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013723,"nv":1.0228,"tnv":1.1245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013723,"nv":1.0226,"tnv":1.1243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013723,"nv":1.0224,"tnv":1.1241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013723,"nv":1.0224,"tnv":1.1241},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013723,"nv":1.022,"tnv":1.1237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013723,"nv":1.0216,"tnv":1.1233},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013723,"nv":1.0215,"tnv":1.1232},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0214,"tnv":1.1231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013723,"nv":1.0215,"tnv":1.1232},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013723,"nv":1.0222,"tnv":1.1239},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013723,"nv":1.0226,"tnv":1.1243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013723,"nv":1.0223,"tnv":1.124},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013723,"nv":1.0228,"tnv":1.1245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013723,"nv":1.023,"tnv":1.1247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013723,"nv":1.0226,"tnv":1.1243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0222,"tnv":1.1239},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013723,"nv":1.022,"tnv":1.1237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013723,"nv":1.0216,"tnv":1.1233},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013723,"nv":1.0215,"tnv":1.1232},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013723,"nv":1.0226,"tnv":1.1243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013723,"nv":1.0233,"tnv":1.125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013723,"nv":1.0242,"tnv":1.1259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013723,"nv":1.0249,"tnv":1.1266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013723,"nv":1.025,"tnv":1.1267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013723,"nv":1.0242,"tnv":1.1259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013723,"nv":1.0239,"tnv":1.1256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013723,"nv":1.0234,"tnv":1.1251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0231,"tnv":1.1248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013723,"nv":1.0244,"tnv":1.1261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013723,"nv":1.0244,"tnv":1.1261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0237,"tnv":1.1254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013723,"nv":1.0226,"tnv":1.1243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013723,"nv":1.0228,"tnv":1.1245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013723,"nv":1.022,"tnv":1.1237},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013723,"nv":1.0226,"tnv":1.1243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013723,"nv":1.0219,"tnv":1.1236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0256,"tnv":1.1273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013723,"nv":1.0265,"tnv":1.1282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013723,"nv":1.0276,"tnv":1.1293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013723,"nv":1.0276,"tnv":1.1293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013723,"nv":1.0289,"tnv":1.1306},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013723,"nv":1.031,"tnv":1.1327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013723,"nv":1.0309,"tnv":1.1326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013723,"nv":1.0304,"tnv":1.1321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013723,"nv":1.0303,"tnv":1.132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013723,"nv":1.0303,"tnv":1.132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013723,"nv":1.0299,"tnv":1.1316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013723,"nv":1.0299,"tnv":1.1316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013723,"nv":1.0287,"tnv":1.1304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013723,"nv":1.0267,"tnv":1.1284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0291,"tnv":1.1308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0277,"tnv":1.1294},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013723,"nv":1.0275,"tnv":1.1292},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013723,"nv":1.03,"tnv":1.1317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013723,"nv":1.031,"tnv":1.1327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013723,"nv":1.0322,"tnv":1.1339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013723,"nv":1.0333,"tnv":1.135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013723,"nv":1.0335,"tnv":1.1352},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013723,"nv":1.0336,"tnv":1.1353},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0338,"tnv":1.1355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013723,"nv":1.0324,"tnv":1.1341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013723,"nv":1.0329,"tnv":1.1346},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013723,"nv":1.0329,"tnv":1.1346},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013723,"nv":1.0343,"tnv":1.136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013723,"nv":1.0341,"tnv":1.1358},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013723,"nv":1.0347,"tnv":1.1364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013723,"nv":1.0348,"tnv":1.1365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013723,"nv":1.0345,"tnv":1.1362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013723,"nv":1.0344,"tnv":1.1361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013723,"nv":1.0333,"tnv":1.135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013723,"nv":1.0324,"tnv":1.1341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013723,"nv":1.0329,"tnv":1.1346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013723,"nv":1.0327,"tnv":1.1344},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0321,"tnv":1.1338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013723,"nv":1.033,"tnv":1.1347},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013723,"nv":1.034,"tnv":1.1357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013723,"nv":1.0341,"tnv":1.1358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013723,"nv":1.0336,"tnv":1.1353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013723,"nv":1.033,"tnv":1.1347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013723,"nv":1.0326,"tnv":1.1343},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013723,"nv":1.0316,"tnv":1.1333},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013723,"nv":1.0565,"tnv":1.1332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013723,"nv":1.0565,"tnv":1.1332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013723,"nv":1.0565,"tnv":1.1332},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013723,"nv":1.0556,"tnv":1.1323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013723,"nv":1.0556,"tnv":1.1323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013723,"nv":1.0552,"tnv":1.1319},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013723,"nv":1.0536,"tnv":1.1303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013723,"nv":1.0537,"tnv":1.1304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013723,"nv":1.0532,"tnv":1.1299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013723,"nv":1.0533,"tnv":1.13},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013723,"nv":1.0516,"tnv":1.1283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0526,"tnv":1.1293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013723,"nv":1.053,"tnv":1.1297},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013723,"nv":1.054,"tnv":1.1307},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013723,"nv":1.0537,"tnv":1.1304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013723,"nv":1.0535,"tnv":1.1302},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013723,"nv":1.0535,"tnv":1.1302},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013723,"nv":1.0541,"tnv":1.1308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013723,"nv":1.0544,"tnv":1.1311},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013723,"nv":1.0528,"tnv":1.1295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0529,"tnv":1.1296},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013723,"nv":1.0539,"tnv":1.1306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013723,"nv":1.0542,"tnv":1.1309},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013723,"nv":1.0531,"tnv":1.1298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013723,"nv":1.0565,"tnv":1.1332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013723,"nv":1.0562,"tnv":1.1329},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013723,"nv":1.0548,"tnv":1.1315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013723,"nv":1.0554,"tnv":1.1321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013723,"nv":1.0556,"tnv":1.1323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013723,"nv":1.055,"tnv":1.1317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0534,"tnv":1.1301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0521,"tnv":1.1288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013723,"nv":1.0517,"tnv":1.1284},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013723,"nv":1.0521,"tnv":1.1288},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013723,"nv":1.0533,"tnv":1.13},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013723,"nv":1.0523,"tnv":1.129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013723,"nv":1.0534,"tnv":1.1301},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013723,"nv":1.0536,"tnv":1.1303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013723,"nv":1.0551,"tnv":1.1318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013723,"nv":1.0549,"tnv":1.1316},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013723,"nv":1.055,"tnv":1.1317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013723,"nv":1.055,"tnv":1.1317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013723,"nv":1.0546,"tnv":1.1313},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013723,"nv":1.0542,"tnv":1.1309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013723,"nv":1.054,"tnv":1.1307},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013723,"nv":1.0571,"tnv":1.1338},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013723,"nv":1.052,"tnv":1.1287},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013723,"nv":1.0467,"tnv":1.1234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013723,"nv":1.0443,"tnv":1.121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013723,"nv":1.0442,"tnv":1.1209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0438,"tnv":1.1205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013723,"nv":1.0442,"tnv":1.1209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013723,"nv":1.0445,"tnv":1.1212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0429,"tnv":1.1196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013723,"nv":1.0419,"tnv":1.1186},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013723,"nv":1.041,"tnv":1.1177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013723,"nv":1.0418,"tnv":1.1185},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013723,"nv":1.0388,"tnv":1.1155},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013723,"nv":1.0381,"tnv":1.1148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013723,"nv":1.0377,"tnv":1.1144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013723,"nv":1.0418,"tnv":1.1185},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013723,"nv":1.0408,"tnv":1.1175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013723,"nv":1.0414,"tnv":1.1181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013723,"nv":1.0389,"tnv":1.1156},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013723,"nv":1.0423,"tnv":1.119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013723,"nv":1.0431,"tnv":1.1198},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013723,"nv":1.0463,"tnv":1.123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013723,"nv":1.0485,"tnv":1.1252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013723,"nv":1.0482,"tnv":1.1249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013723,"nv":1.0484,"tnv":1.1251},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013723,"nv":1.0465,"tnv":1.1232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013723,"nv":1.045,"tnv":1.1217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013723,"nv":1.0468,"tnv":1.1235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013723,"nv":1.0465,"tnv":1.1232},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013723,"nv":1.0452,"tnv":1.1219},{"stockId":3000000013723,"date":"2025-02-20T16:00:00.000Z","nv":1.0478,"tnv":1.1245},{"stockId":3000000013723,"date":"2025-02-19T16:00:00.000Z","nv":1.0498,"tnv":1.1265},{"stockId":3000000013723,"date":"2025-02-18T16:00:00.000Z","nv":1.052,"tnv":1.1287},{"stockId":3000000013723,"date":"2025-02-17T16:00:00.000Z","nv":1.0507,"tnv":1.1274},{"stockId":3000000013723,"date":"2025-02-16T16:00:00.000Z","nv":1.0515,"tnv":1.1282},{"stockId":3000000013723,"date":"2025-02-13T16:00:00.000Z","nv":1.0533,"tnv":1.13},{"stockId":3000000013723,"date":"2025-02-12T16:00:00.000Z","nv":1.0548,"tnv":1.1315},{"stockId":3000000013723,"date":"2025-02-11T16:00:00.000Z","nv":1.0549,"tnv":1.1316},{"stockId":3000000013723,"date":"2025-02-10T16:00:00.000Z","nv":1.0552,"tnv":1.1319},{"stockId":3000000013723,"date":"2025-02-09T16:00:00.000Z","nv":1.0549,"tnv":1.1316},{"stockId":3000000013723,"date":"2025-02-06T16:00:00.000Z","nv":1.0562,"tnv":1.1329},{"stockId":3000000013723,"date":"2025-02-05T16:00:00.000Z","nv":1.0564,"tnv":1.1331},{"stockId":3000000013723,"date":"2025-02-04T16:00:00.000Z","nv":1.0557,"tnv":1.1324},{"stockId":3000000013723,"date":"2025-01-26T16:00:00.000Z","nv":1.0549,"tnv":1.1316},{"stockId":3000000013723,"date":"2025-01-23T16:00:00.000Z","nv":1.0533,"tnv":1.13},{"stockId":3000000013723,"date":"2025-01-22T16:00:00.000Z","nv":1.0533,"tnv":1.13},{"stockId":3000000013723,"date":"2025-01-21T16:00:00.000Z","nv":1.0543,"tnv":1.131},{"stockId":3000000013723,"date":"2025-01-20T16:00:00.000Z","nv":1.0545,"tnv":1.1312},{"stockId":3000000013723,"date":"2025-01-19T16:00:00.000Z","nv":1.0537,"tnv":1.1304},{"stockId":3000000013723,"date":"2025-01-16T16:00:00.000Z","nv":1.0538,"tnv":1.1305},{"stockId":3000000013723,"date":"2025-01-15T16:00:00.000Z","nv":1.0541,"tnv":1.1308},{"stockId":3000000013723,"date":"2025-01-14T16:00:00.000Z","nv":1.0545,"tnv":1.1312},{"stockId":3000000013723,"date":"2025-01-13T16:00:00.000Z","nv":1.0544,"tnv":1.1311},{"stockId":3000000013723,"date":"2025-01-12T16:00:00.000Z","nv":1.053,"tnv":1.1297},{"stockId":3000000013723,"date":"2025-01-09T16:00:00.000Z","nv":1.0546,"tnv":1.1313},{"stockId":3000000013723,"date":"2025-01-08T16:00:00.000Z","nv":1.0539,"tnv":1.1306},{"stockId":3000000013723,"date":"2025-01-07T16:00:00.000Z","nv":1.0559,"tnv":1.1326},{"stockId":3000000013723,"date":"2025-01-06T16:00:00.000Z","nv":1.0567,"tnv":1.1334},{"stockId":3000000013723,"date":"2025-01-05T16:00:00.000Z","nv":1.0587,"tnv":1.1354},{"stockId":3000000013723,"date":"2025-01-02T16:00:00.000Z","nv":1.058,"tnv":1.1347},{"stockId":3000000013723,"date":"2025-01-01T16:00:00.000Z","nv":1.0574,"tnv":1.1341},{"stockId":3000000013723,"date":"2024-12-30T16:00:00.000Z","nv":1.0549,"tnv":1.1316},{"stockId":3000000013723,"date":"2024-12-29T16:00:00.000Z","nv":1.0543,"tnv":1.131},{"stockId":3000000013723,"date":"2024-12-26T16:00:00.000Z","nv":1.0547,"tnv":1.1314},{"stockId":3000000013723,"date":"2024-12-25T16:00:00.000Z","nv":1.0537,"tnv":1.1304},{"stockId":3000000013723,"date":"2024-12-24T16:00:00.000Z","nv":1.0531,"tnv":1.1298},{"stockId":3000000013723,"date":"2024-12-23T16:00:00.000Z","nv":1.0541,"tnv":1.1308},{"stockId":3000000013723,"date":"2024-12-22T16:00:00.000Z","nv":1.0547,"tnv":1.1314},{"stockId":3000000013723,"date":"2024-12-19T16:00:00.000Z","nv":1.0543,"tnv":1.131},{"stockId":3000000013723,"date":"2024-12-18T16:00:00.000Z","nv":1.0527,"tnv":1.1294},{"stockId":3000000013723,"date":"2024-12-17T16:00:00.000Z","nv":1.052,"tnv":1.1287},{"stockId":3000000013723,"date":"2024-12-16T16:00:00.000Z","nv":1.0524,"tnv":1.1291},{"stockId":3000000013723,"date":"2024-12-15T16:00:00.000Z","nv":1.0527,"tnv":1.1294},{"stockId":3000000013723,"date":"2024-12-12T16:00:00.000Z","nv":1.0516,"tnv":1.1283},{"stockId":3000000013723,"date":"2024-12-11T16:00:00.000Z","nv":1.0497,"tnv":1.1264},{"stockId":3000000013723,"date":"2024-12-10T16:00:00.000Z","nv":1.0487,"tnv":1.1254},{"stockId":3000000013723,"date":"2024-12-09T16:00:00.000Z","nv":1.0484,"tnv":1.1251},{"stockId":3000000013723,"date":"2024-12-08T16:00:00.000Z","nv":1.0462,"tnv":1.1229},{"stockId":3000000013723,"date":"2024-12-05T16:00:00.000Z","nv":1.0451,"tnv":1.1218},{"stockId":3000000013723,"date":"2024-12-04T16:00:00.000Z","nv":1.0453,"tnv":1.122},{"stockId":3000000013723,"date":"2024-12-03T16:00:00.000Z","nv":1.0451,"tnv":1.1218},{"stockId":3000000013723,"date":"2024-12-02T16:00:00.000Z","nv":1.0442,"tnv":1.1209},{"stockId":3000000013723,"date":"2024-12-01T16:00:00.000Z","nv":1.0443,"tnv":1.121},{"stockId":3000000013723,"date":"2024-11-28T16:00:00.000Z","nv":1.0419,"tnv":1.1186},{"stockId":3000000013723,"date":"2024-11-27T16:00:00.000Z","nv":1.0408,"tnv":1.1175},{"stockId":3000000013723,"date":"2024-11-26T16:00:00.000Z","nv":1.0394,"tnv":1.1161},{"stockId":3000000013723,"date":"2024-11-25T16:00:00.000Z","nv":1.0395,"tnv":1.1162},{"stockId":3000000013723,"date":"2024-11-24T16:00:00.000Z","nv":1.0394,"tnv":1.1161},{"stockId":3000000013723,"date":"2024-11-21T16:00:00.000Z","nv":1.0382,"tnv":1.1149},{"stockId":3000000013723,"date":"2024-11-20T16:00:00.000Z","nv":1.0378,"tnv":1.1145},{"stockId":3000000013723,"date":"2024-11-19T16:00:00.000Z","nv":1.0362,"tnv":1.1129},{"stockId":3000000013723,"date":"2024-11-18T16:00:00.000Z","nv":1.0368,"tnv":1.1135},{"stockId":3000000013723,"date":"2024-11-17T16:00:00.000Z","nv":1.0356,"tnv":1.1123},{"stockId":3000000013723,"date":"2024-11-14T16:00:00.000Z","nv":1.0371,"tnv":1.1138},{"stockId":3000000013723,"date":"2024-11-13T16:00:00.000Z","nv":1.0376,"tnv":1.1143},{"stockId":3000000013723,"date":"2024-11-12T16:00:00.000Z","nv":1.0374,"tnv":1.1141},{"stockId":3000000013723,"date":"2024-11-11T16:00:00.000Z","nv":1.0384,"tnv":1.1151},{"stockId":3000000013723,"date":"2024-11-10T16:00:00.000Z","nv":1.0369,"tnv":1.1136},{"stockId":3000000013723,"date":"2024-11-07T16:00:00.000Z","nv":1.036,"tnv":1.1127},{"stockId":3000000013723,"date":"2024-11-06T16:00:00.000Z","nv":1.0357,"tnv":1.1124},{"stockId":3000000013723,"date":"2024-11-05T16:00:00.000Z","nv":1.0349,"tnv":1.1116},{"stockId":3000000013723,"date":"2024-11-04T16:00:00.000Z","nv":1.0355,"tnv":1.1122},{"stockId":3000000013723,"date":"2024-11-03T16:00:00.000Z","nv":1.0349,"tnv":1.1116},{"stockId":3000000013723,"date":"2024-10-31T16:00:00.000Z","nv":1.0345,"tnv":1.1112},{"stockId":3000000013723,"date":"2024-10-30T16:00:00.000Z","nv":1.0333,"tnv":1.11},{"stockId":3000000013723,"date":"2024-10-29T16:00:00.000Z","nv":1.032,"tnv":1.1087},{"stockId":3000000013723,"date":"2024-10-28T16:00:00.000Z","nv":1.032,"tnv":1.1087},{"stockId":3000000013723,"date":"2024-10-27T16:00:00.000Z","nv":1.0314,"tnv":1.1081},{"stockId":3000000013723,"date":"2024-10-24T16:00:00.000Z","nv":1.0322,"tnv":1.1089},{"stockId":3000000013723,"date":"2024-10-23T16:00:00.000Z","nv":1.0319,"tnv":1.1086},{"stockId":3000000013723,"date":"2024-10-22T16:00:00.000Z","nv":1.0318,"tnv":1.1085},{"stockId":3000000013723,"date":"2024-10-21T16:00:00.000Z","nv":1.0326,"tnv":1.1093},{"stockId":3000000013723,"date":"2024-10-20T16:00:00.000Z","nv":1.0347,"tnv":1.1114},{"stockId":3000000013723,"date":"2024-10-17T16:00:00.000Z","nv":1.0349,"tnv":1.1116},{"stockId":3000000013723,"date":"2024-10-16T16:00:00.000Z","nv":1.0359,"tnv":1.1126},{"stockId":3000000013723,"date":"2024-10-15T16:00:00.000Z","nv":1.0339,"tnv":1.1106},{"stockId":3000000013723,"date":"2024-10-14T16:00:00.000Z","nv":1.0349,"tnv":1.1116},{"stockId":3000000013723,"date":"2024-10-13T16:00:00.000Z","nv":1.0342,"tnv":1.1109},{"stockId":3000000013723,"date":"2024-10-10T16:00:00.000Z","nv":1.0342,"tnv":1.1109},{"stockId":3000000013723,"date":"2024-10-09T16:00:00.000Z","nv":1.0334,"tnv":1.1101},{"stockId":3000000013723,"date":"2024-10-08T16:00:00.000Z","nv":1.0293,"tnv":1.106},{"stockId":3000000013723,"date":"2024-10-07T16:00:00.000Z","nv":1.0274,"tnv":1.1041},{"stockId":3000000013723,"date":"2024-09-29T16:00:00.000Z","nv":1.0304,"tnv":1.1071},{"stockId":3000000013723,"date":"2024-09-26T16:00:00.000Z","nv":1.0311,"tnv":1.1078},{"stockId":3000000013723,"date":"2024-09-25T16:00:00.000Z","nv":1.0388,"tnv":1.1155},{"stockId":3000000013723,"date":"2024-09-24T16:00:00.000Z","nv":1.0419,"tnv":1.1186},{"stockId":3000000013723,"date":"2024-09-23T16:00:00.000Z","nv":1.0385,"tnv":1.1152},{"stockId":3000000013723,"date":"2024-09-22T16:00:00.000Z","nv":1.0407,"tnv":1.1174},{"stockId":3000000013723,"date":"2024-09-19T16:00:00.000Z","nv":1.0466,"tnv":1.1169},{"stockId":3000000013723,"date":"2024-09-18T16:00:00.000Z","nv":1.0459,"tnv":1.1162},{"stockId":3000000013723,"date":"2024-09-17T16:00:00.000Z","nv":1.0461,"tnv":1.1164},{"stockId":3000000013723,"date":"2024-09-12T16:00:00.000Z","nv":1.0438,"tnv":1.1141},{"stockId":3000000013723,"date":"2024-09-11T16:00:00.000Z","nv":1.0426,"tnv":1.1129},{"stockId":3000000013723,"date":"2024-09-10T16:00:00.000Z","nv":1.0422,"tnv":1.1125},{"stockId":3000000013723,"date":"2024-09-09T16:00:00.000Z","nv":1.041,"tnv":1.1113},{"stockId":3000000013723,"date":"2024-09-08T16:00:00.000Z","nv":1.0399,"tnv":1.1102},{"stockId":3000000013723,"date":"2024-09-05T16:00:00.000Z","nv":1.0387,"tnv":1.109},{"stockId":3000000013723,"date":"2024-09-04T16:00:00.000Z","nv":1.0385,"tnv":1.1088},{"stockId":3000000013723,"date":"2024-09-03T16:00:00.000Z","nv":1.0382,"tnv":1.1085},{"stockId":3000000013723,"date":"2024-09-02T16:00:00.000Z","nv":1.0373,"tnv":1.1076},{"stockId":3000000013723,"date":"2024-09-01T16:00:00.000Z","nv":1.0365,"tnv":1.1068},{"stockId":3000000013723,"date":"2024-08-29T16:00:00.000Z","nv":1.0342,"tnv":1.1045},{"stockId":3000000013723,"date":"2024-08-28T16:00:00.000Z","nv":1.034,"tnv":1.1043},{"stockId":3000000013723,"date":"2024-08-27T16:00:00.000Z","nv":1.0346,"tnv":1.1049},{"stockId":3000000013723,"date":"2024-08-26T16:00:00.000Z","nv":1.0327,"tnv":1.103},{"stockId":3000000013723,"date":"2024-08-25T16:00:00.000Z","nv":1.0346,"tnv":1.1049},{"stockId":3000000013723,"date":"2024-08-22T16:00:00.000Z","nv":1.0355,"tnv":1.1058},{"stockId":3000000013723,"date":"2024-08-21T16:00:00.000Z","nv":1.0346,"tnv":1.1049},{"stockId":3000000013723,"date":"2024-08-20T16:00:00.000Z","nv":1.0341,"tnv":1.1044},{"stockId":3000000013723,"date":"2024-08-19T16:00:00.000Z","nv":1.034,"tnv":1.1043},{"stockId":3000000013723,"date":"2024-08-18T16:00:00.000Z","nv":1.0337,"tnv":1.104},{"stockId":3000000013723,"date":"2024-08-15T16:00:00.000Z","nv":1.0323,"tnv":1.1026},{"stockId":3000000013723,"date":"2024-08-14T16:00:00.000Z","nv":1.0324,"tnv":1.1027},{"stockId":3000000013723,"date":"2024-08-13T16:00:00.000Z","nv":1.0344,"tnv":1.1047},{"stockId":3000000013723,"date":"2024-08-12T16:00:00.000Z","nv":1.0324,"tnv":1.1027},{"stockId":3000000013723,"date":"2024-08-11T16:00:00.000Z","nv":1.0297,"tnv":1.1},{"stockId":3000000013723,"date":"2024-08-08T16:00:00.000Z","nv":1.0339,"tnv":1.1042},{"stockId":3000000013723,"date":"2024-08-07T16:00:00.000Z","nv":1.0354,"tnv":1.1057},{"stockId":3000000013723,"date":"2024-08-06T16:00:00.000Z","nv":1.0382,"tnv":1.1085},{"stockId":3000000013723,"date":"2024-08-05T16:00:00.000Z","nv":1.0372,"tnv":1.1075},{"stockId":3000000013723,"date":"2024-08-04T16:00:00.000Z","nv":1.0378,"tnv":1.1081},{"stockId":3000000013723,"date":"2024-08-01T16:00:00.000Z","nv":1.0373,"tnv":1.1076},{"stockId":3000000013723,"date":"2024-07-31T16:00:00.000Z","nv":1.0366,"tnv":1.1069},{"stockId":3000000013723,"date":"2024-07-30T16:00:00.000Z","nv":1.0348,"tnv":1.1051},{"stockId":3000000013723,"date":"2024-07-29T16:00:00.000Z","nv":1.0343,"tnv":1.1046},{"stockId":3000000013723,"date":"2024-07-28T16:00:00.000Z","nv":1.0334,"tnv":1.1037},{"stockId":3000000013723,"date":"2024-07-25T16:00:00.000Z","nv":1.0318,"tnv":1.1021},{"stockId":3000000013723,"date":"2024-07-24T16:00:00.000Z","nv":1.0312,"tnv":1.1015},{"stockId":3000000013723,"date":"2024-07-23T16:00:00.000Z","nv":1.0299,"tnv":1.1002},{"stockId":3000000013723,"date":"2024-07-22T16:00:00.000Z","nv":1.0301,"tnv":1.1004},{"stockId":3000000013723,"date":"2024-07-21T16:00:00.000Z","nv":1.0287,"tnv":1.099},{"stockId":3000000013723,"date":"2024-07-18T16:00:00.000Z","nv":1.0262,"tnv":1.0965},{"stockId":3000000013723,"date":"2024-07-17T16:00:00.000Z","nv":1.0256,"tnv":1.0959},{"stockId":3000000013723,"date":"2024-07-16T16:00:00.000Z","nv":1.0263,"tnv":1.0966},{"stockId":3000000013723,"date":"2024-07-15T16:00:00.000Z","nv":1.0262,"tnv":1.0965},{"stockId":3000000013723,"date":"2024-07-14T16:00:00.000Z","nv":1.0259,"tnv":1.0962},{"stockId":3000000013723,"date":"2024-07-11T16:00:00.000Z","nv":1.0248,"tnv":1.0951}],"influencesList":[{"stockId":3000000013723,"date":"2026-06-16T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013723,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013723,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}