window.pageData = {"fund":{"_id":3000000013722,"name":"信澳景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013722","tickerId":13722,"shortName":"信澳景气优选混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":4,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":146794221.77,"setUpShares":146794221.77,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajqyxhhxzqtzjj","masterFundId":3000000013721,"managers":[{"name":"吴清宇","stockType":"fund_manager","stockCode":"db20657367","exchange":"fm","tickerId":231725181170}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8078,"f_ind_h_s_r":0.19219999999999998,"f_h_a":5781,"f_h_s_a":79814,"f_ind_h_s_r_c_1y":-0.09029999999999999,"f_ind_h_s_r_c_hy":-0.010100000000000026,"f_ins_h_s_r_c_1y":0.09029999999999994,"f_ins_h_s_r_c_hy":0.010099999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013722,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.0720457861070587,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.06306210982964766,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.8519438444924406,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.053102230072863764,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.023113927021001995,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.01312770838643895,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.009708737864077669,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.07738095238095238},"fp":{"stockId":3000000013722,"type":"fp","f_p_r_fys":0.34863652053849026,"f_p_r_m1":0.11884306987399751,"f_p_r_m3":-0.14451499890518915,"f_p_r_m6":0.262562611084183,"f_p_r_y1":0.7197564375320993,"f_cagr_p_r_fs":0.19937664773473474,"f_p_r_d1":-0.002784961209469028,"f_p_r_y2":2.7585377585377633,"f_p_r_y3":2.4468460520511726,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2021-12-20T16:00:00.000Z"},"ff":{"stockId":3000000013722,"type":"ff","f_m_f":630857,"f_m_f_r":0.012,"f_c_f":105142,"f_c_f_r":0.002,"f_m_a_c_f":735999,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013722,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":2.3442,"f_nv_cr":-0.032641439359550994},"f_as":{"stockId":3000000013722,"type":"f_as","f_tas":969838462.4521999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013721,"stockCode":"013721","shortName":"信澳景气优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13721,"currency":"CNY","lastUpdated":"2026-08-28T13:18:07.183Z","status":"normal","exchange":"jj","name":"信澳景气优选混合型证券投资基金","fundCollectionId":4000050550000,"inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":4,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":155714309.53,"setUpShares":155714309.53,"pinyin":"xajqyxhhxzqtzjj","masterFundShortName":"信澳景气优选混合","__csrcFundId":10529}],"shareholdings":[{"stockId":3000000013721,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":118972000,"holdings":196000,"netValueRatio":0.0986,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000013722,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":118972000,"holdings":196000,"netValueRatio":0.0986,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000013721,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":118293615,"holdings":450900,"netValueRatio":0.0981,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000013722,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":118293615,"holdings":450900,"netValueRatio":0.0981,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000013721,"equityId":301086,"date":"2026-06-29T16:00:00.000Z","marketCap":116142028,"holdings":554960,"netValueRatio":0.0963,"quarterlyChange":1.283565310714137,"stock":{"stockCode":"301086","tickerId":301086,"exchange":"sz","stockType":"company","name":"鸿富瀚"}},{"stockId":3000000013722,"equityId":301086,"date":"2026-06-29T16:00:00.000Z","marketCap":116142028,"holdings":554960,"netValueRatio":0.0963,"quarterlyChange":1.283565310714137,"stock":{"stockCode":"301086","tickerId":301086,"exchange":"sz","stockType":"company","name":"鸿富瀚"}},{"stockId":3000000013721,"equityId":301128,"date":"2026-06-29T16:00:00.000Z","marketCap":115122796,"holdings":738440,"netValueRatio":0.0954,"quarterlyChange":0.6172760895918703,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"stockId":3000000013722,"equityId":301128,"date":"2026-06-29T16:00:00.000Z","marketCap":115122796,"holdings":738440,"netValueRatio":0.0954,"quarterlyChange":0.6172760895918703,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"stockId":3000000013721,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":112903000,"holdings":88900,"netValueRatio":0.0936,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000013722,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":112903000,"holdings":88900,"netValueRatio":0.0936,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"6a5f566e8cdf3996de5bfc23","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"鼎通转债","holdings":19210,"marketCap":1921058,"netValueRatio":0.0016,"lastUpdated":"2026-07-21T11:22:22.604Z","equityCode":"118072","stockId":3000000013721},{"_id":"6a5f566e8cdf3996de5bfc23","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"鼎通转债","holdings":19210,"marketCap":1921058,"netValueRatio":0.0016,"lastUpdated":"2026-07-21T11:22:22.604Z","equityCode":"118072","stockId":3000000013722}]},"shareHoldersStructureList":[{"_id":"69cae39740924dd8ca6564d5","date":"2025-12-30T16:00:00.000Z","stockId":3000000013722,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5781,"h_s_a":63361,"ins_h_s":295887039,"ins_h_s_r":0.8078,"ind_h_s":70403611,"ind_h_s_r":0.19219999999999998,"lastUpdated":"2026-03-30T20:56:55.531Z"},{"_id":"69aed0437fea5b3eb050a056","date":"2025-06-29T16:00:00.000Z","stockId":3000000013722,"h_a":1427,"h_s_a":210288,"ins_h_s":239375121,"ins_h_s_r":0.7977,"ind_h_s":60706531,"ind_h_s_r":0.2023,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:59.303Z"},{"_id":"69aed0437fea5b3eb050a055","date":"2024-12-30T16:00:00.000Z","stockId":3000000013722,"h_a":1087,"h_s_a":193245,"ins_h_s":150722195,"ins_h_s_r":0.7175,"ind_h_s":59335971,"ind_h_s_r":0.2825,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:59.300Z"}],"netValueList":[{"stockId":3000000013722,"date":"2026-08-27T16:00:00.000Z","netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.3442},{"stockId":3000000013722,"date":"2026-08-26T16:00:00.000Z","netValue":2.4233,"totalNetValue":2.4233,"netValue_forward":2.4233},{"stockId":3000000013722,"date":"2026-08-25T16:00:00.000Z","netValue":2.2887,"totalNetValue":2.2887,"netValue_forward":2.2887},{"stockId":3000000013722,"date":"2026-08-24T16:00:00.000Z","netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.3156},{"stockId":3000000013722,"date":"2026-08-23T16:00:00.000Z","netValue":2.2967,"totalNetValue":2.2967,"netValue_forward":2.2967},{"stockId":3000000013722,"date":"2026-08-20T16:00:00.000Z","netValue":2.3591,"totalNetValue":2.3591,"netValue_forward":2.3591},{"stockId":3000000013722,"date":"2026-08-19T16:00:00.000Z","netValue":2.2872,"totalNetValue":2.2872,"netValue_forward":2.2872},{"stockId":3000000013722,"date":"2026-08-18T16:00:00.000Z","netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.2687},{"stockId":3000000013722,"date":"2026-08-17T16:00:00.000Z","netValue":2.4969,"totalNetValue":2.4969,"netValue_forward":2.4969},{"stockId":3000000013722,"date":"2026-08-16T16:00:00.000Z","netValue":2.4847,"totalNetValue":2.4847,"netValue_forward":2.4847},{"stockId":3000000013722,"date":"2026-08-13T16:00:00.000Z","netValue":2.3849,"totalNetValue":2.3849,"netValue_forward":2.3849},{"stockId":3000000013722,"date":"2026-08-12T16:00:00.000Z","netValue":2.3234,"totalNetValue":2.3234,"netValue_forward":2.3234},{"stockId":3000000013722,"date":"2026-08-11T16:00:00.000Z","netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.3397},{"stockId":3000000013722,"date":"2026-08-10T16:00:00.000Z","netValue":2.2581,"totalNetValue":2.2581,"netValue_forward":2.2581},{"stockId":3000000013722,"date":"2026-08-09T16:00:00.000Z","netValue":2.2991,"totalNetValue":2.2991,"netValue_forward":2.2991},{"stockId":3000000013722,"date":"2026-08-06T16:00:00.000Z","netValue":2.3149,"totalNetValue":2.3149,"netValue_forward":2.3149},{"stockId":3000000013722,"date":"2026-08-05T16:00:00.000Z","netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2217},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013722,"netValue":2.1669,"totalNetValue":2.1669,"netValue_forward":2.1669},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013722,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1051},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013722,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199000000000002},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013722,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9628000000000003},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013722,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.87},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013722,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.0692},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013722,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.0952},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013722,"netValue":2.3426,"totalNetValue":2.3426,"netValue_forward":2.3426},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013722,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.2263},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013722,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2873},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013722,"netValue":2.3291,"totalNetValue":2.3291,"netValue_forward":2.3291},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013722,"netValue":2.3981,"totalNetValue":2.3981,"netValue_forward":2.3981},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013722,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2173},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013722,"netValue":2.3689,"totalNetValue":2.3689,"netValue_forward":2.3689},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013722,"netValue":2.6313,"totalNetValue":2.6313,"netValue_forward":2.6313},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013722,"netValue":2.6897,"totalNetValue":2.6897,"netValue_forward":2.6897},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013722,"netValue":2.7355,"totalNetValue":2.7355,"netValue_forward":2.7355},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013722,"netValue":2.5842,"totalNetValue":2.5842,"netValue_forward":2.5842},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013722,"netValue":2.7436,"totalNetValue":2.7436,"netValue_forward":2.7436000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013722,"netValue":2.8642,"totalNetValue":2.8642,"netValue_forward":2.8642},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013722,"netValue":2.7327,"totalNetValue":2.7327,"netValue_forward":2.7327000000000004},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013722,"netValue":2.7994,"totalNetValue":2.7994,"netValue_forward":2.7994},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013722,"netValue":2.8703,"totalNetValue":2.8703,"netValue_forward":2.8703},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013722,"netValue":2.8861,"totalNetValue":2.8861,"netValue_forward":2.8861},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013722,"netValue":2.8113,"totalNetValue":2.8113,"netValue_forward":2.8113},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013722,"netValue":3.0052,"totalNetValue":3.0052,"netValue_forward":3.0052},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013722,"netValue":3.1022,"totalNetValue":3.1022,"netValue_forward":3.1022},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013722,"netValue":2.9554,"totalNetValue":2.9554,"netValue_forward":2.9554000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013722,"netValue":3.0327,"totalNetValue":3.0327,"netValue_forward":3.0327},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013722,"netValue":3.1527,"totalNetValue":3.1527,"netValue_forward":3.1527000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013722,"netValue":3.0506,"totalNetValue":3.0506,"netValue_forward":3.050600000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013722,"netValue":2.9871,"totalNetValue":2.9871,"netValue_forward":2.9871},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013722,"netValue":3.1731,"totalNetValue":3.1731,"netValue_forward":3.1731},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013722,"netValue":3.2476,"totalNetValue":3.2476,"netValue_forward":3.2476},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013722,"netValue":3.1305,"totalNetValue":3.1305,"netValue_forward":3.1304999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013722,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0939999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013722,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9809999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013722,"netValue":2.7667,"totalNetValue":2.7667,"netValue_forward":2.7666999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013722,"netValue":2.7711,"totalNetValue":2.7711,"netValue_forward":2.7710999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013722,"netValue":2.7694,"totalNetValue":2.7694,"netValue_forward":2.7693999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013722,"netValue":2.8416,"totalNetValue":2.8416,"netValue_forward":2.8415999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013722,"netValue":2.7085,"totalNetValue":2.7085,"netValue_forward":2.7084999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013722,"netValue":2.8044,"totalNetValue":2.8044,"netValue_forward":2.8043999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013722,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.853999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013722,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.765999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013722,"netValue":2.6665,"totalNetValue":2.6665,"netValue_forward":2.666499999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013722,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5467999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013722,"netValue":2.7017,"totalNetValue":2.7017,"netValue_forward":2.701699999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013722,"netValue":2.7402,"totalNetValue":2.7402,"netValue_forward":2.740199999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013722,"netValue":2.6449,"totalNetValue":2.6449,"netValue_forward":2.6448999999999985},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013722,"netValue":2.6897,"totalNetValue":2.6897,"netValue_forward":2.689699999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013722,"netValue":2.7432,"totalNetValue":2.7432,"netValue_forward":2.7431999999999985},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013722,"netValue":2.6352,"totalNetValue":2.6352,"netValue_forward":2.635199999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013722,"netValue":2.5026,"totalNetValue":2.5026,"netValue_forward":2.502599999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013722,"netValue":2.6425,"totalNetValue":2.6425,"netValue_forward":2.6424999999999987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013722,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.574999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013722,"netValue":2.5542,"totalNetValue":2.5542,"netValue_forward":2.5541999999999985},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013722,"netValue":2.5461,"totalNetValue":2.5461,"netValue_forward":2.5460999999999987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013722,"netValue":2.5863,"totalNetValue":2.5863,"netValue_forward":2.5862999999999987},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013722,"netValue":2.5982,"totalNetValue":2.5982,"netValue_forward":2.5981999999999985},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013722,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.5260999999999987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013722,"netValue":2.4952,"totalNetValue":2.4952,"netValue_forward":2.4951999999999988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013722,"netValue":2.4568,"totalNetValue":2.4568,"netValue_forward":2.4567999999999985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013722,"netValue":2.4616,"totalNetValue":2.4616,"netValue_forward":2.4615999999999985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013722,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.367999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013722,"netValue":2.3085,"totalNetValue":2.3085,"netValue_forward":2.308499999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013722,"netValue":2.2934,"totalNetValue":2.2934,"netValue_forward":2.293399999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013722,"netValue":2.2803,"totalNetValue":2.2803,"netValue_forward":2.280299999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013722,"netValue":2.3269,"totalNetValue":2.3269,"netValue_forward":2.3268999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013722,"netValue":2.3109,"totalNetValue":2.3109,"netValue_forward":2.3108999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013722,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.360099999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013722,"netValue":2.3976,"totalNetValue":2.3976,"netValue_forward":2.3975999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013722,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.312299999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013722,"netValue":2.2926,"totalNetValue":2.2926,"netValue_forward":2.2925999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013722,"netValue":2.2725,"totalNetValue":2.2725,"netValue_forward":2.272499999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013722,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.190699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013722,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.0774999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013722,"netValue":2.0993,"totalNetValue":2.0993,"netValue_forward":2.099299999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013722,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.032099999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013722,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0265999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013722,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013722,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.932699999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013722,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.769599999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013722,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.767999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013722,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.723499999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013722,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013722,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013722,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013722,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.708499999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013722,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7227999999999983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013722,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013722,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.748499999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013722,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7170999999999979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013722,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8304999999999978},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013722,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.871999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013722,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.883799999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013722,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.779199999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013722,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013722,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7858999999999978},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013722,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8237999999999979},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013722,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8408999999999978},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013722,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8524999999999976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013722,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999978},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013722,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8292999999999977},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013722,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8387999999999978},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013722,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013722,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999977},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013722,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.881299999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013722,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.856699999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013722,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.869699999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013722,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.814999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013722,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.821399999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013722,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013722,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.798299999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013722,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.742999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013722,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.766699999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013722,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.796199999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013722,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.759899999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013722,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7808999999999977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013722,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8196999999999979},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013722,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8495999999999972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013722,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7874999999999976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013722,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013722,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999971},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013722,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.905799999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013722,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.871599999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013722,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7983999999999971},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013722,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.832599999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013722,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.804699999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013722,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8297999999999972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013722,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7683999999999969},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013722,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7896999999999972},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013722,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.749299999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013722,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999969},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013722,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.681199999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013722,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.667399999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013722,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999969},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013722,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013722,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.706099999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013722,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999969},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013722,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013722,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.746299999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013722,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.738199999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013722,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013722,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013722,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013722,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013722,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013722,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7376999999999971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013722,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013722,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013722,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.627299999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013722,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6772999999999973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013722,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013722,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013722,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.665499999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013722,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013722,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6945999999999974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013722,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013722,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013722,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013722,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013722,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013722,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013722,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013722,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013722,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999974},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013722,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013722,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013722,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013722,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999976},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013722,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013722,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013722,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013722,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013722,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013722,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5348999999999973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013722,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013722,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013722,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013722,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013722,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013722,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013722,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013722,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013722,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013722,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013722,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.693199999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013722,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013722,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013722,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013722,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472699999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013722,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013722,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013722,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013722,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013722,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013722,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013722,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013722,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013722,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013722,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6427999999999976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013722,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013722,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013722,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013722,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013722,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013722,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013722,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013722,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013722,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013722,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013722,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013722,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013722,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013722,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013722,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999974},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013722,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013722,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013722,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013722,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013722,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013722,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013722,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013722,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013722,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013722,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013722,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013722,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013722,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013722,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013722,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013722,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013722,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013722,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013722,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013722,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013722,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013722,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013722,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013722,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999979},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013722,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013722,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999979},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013722,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013722,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013722,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013722,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013722,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013722,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013722,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013722,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013722,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013722,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013722,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013722,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013722,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013722,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013722,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013722,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013722,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013722,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013722,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013722,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013722,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.988799999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013722,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.995399999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013722,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013722,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.979799999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013722,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013722,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001299999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013722,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.987499999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013722,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013722,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013722,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013722,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013722,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013722,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013722,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013722,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013722,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013722,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013722,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013722,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013722,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013722,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013722,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013722,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013722,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013722,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013722,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013722,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013722,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013722,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013722,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013722,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013722,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013722,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013722,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013722,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013722,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013722,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013722,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013722,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013722,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013722,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013722,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.846499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013722,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013722,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.853999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013722,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013722,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013722,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013722,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013722,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013722,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013722,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.839299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013722,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013722,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.836399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013722,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013722,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013722,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.858299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013722,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013722,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013722,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013722,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.827499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013722,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.804999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013722,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.826399999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013722,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013722,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013722,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013722,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013722,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.934999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013722,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013722,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.938999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013722,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.941899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013722,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013722,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013722,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013722,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013722,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013722,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013722,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013722,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013722,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013722,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013722,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013722,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013722,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013722,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013722,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013722,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013722,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013722,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013722,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013722,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013722,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013722,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013722,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013722,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013722,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013722,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013722,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013722,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013722,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013722,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013722,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013722,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013722,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013722,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013722,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013722,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013722,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013722,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013722,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.972199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013722,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013722,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013722,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013722,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013722,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013722,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.875099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013722,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013722,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013722,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.910599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013722,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.906499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013722,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013722,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013722,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013722,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013722,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.936099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013722,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.961799999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013722,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013722,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013722,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013722,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013722,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.937499999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013722,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013722,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013722,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013722,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013722,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013722,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013722,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013722,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013722,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013722,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013722,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013722,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.857099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013722,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.870599999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013722,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.879099999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013722,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.871099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013722,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013722,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013722,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.835599999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013722,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.848199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013722,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013722,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013722,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013722,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013722,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013722,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.880799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013722,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.905399999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013722,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.937999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013722,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013722,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.963899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013722,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.918699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013722,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.905399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013722,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.902299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013722,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.905599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013722,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013722,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013722,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013722,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013722,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013722,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013722,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013722,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013722,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013722,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.904499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013722,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013722,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013722,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013722,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.773499999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013722,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013722,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013722,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013722,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013722,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013722,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013722,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013722,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.701899999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013722,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.665199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013722,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.656899999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013722,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.656999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013722,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.630899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013722,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013722,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013722,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013722,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.658499999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013722,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013722,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013722,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.661199999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013722,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.645399999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013722,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.647099999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013722,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.665499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013722,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013722,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.669699999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013722,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.663299999999999}]}