window.pageData = {"startDate":"2024-06-10T18:50:46.292Z","endDate":"2026-06-10T18:50:46.292Z","stock":{"_id":3000000013722,"name":"信澳景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013722","tickerId":13722,"shortName":"信澳景气优选混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":3,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":146794221.77,"setUpShares":146794221.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"吴清宇","stockType":"fund_manager","stockCode":"db20657367","exchange":"fm","tickerId":231725181170}],"hotMetrics":{"fss":{"stockId":3000000013722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8078,"f_ind_h_s_r":0.19219999999999998,"f_h_a":5781,"f_h_s_a":79814,"f_ind_h_s_r_c_1y":-0.09029999999999999,"f_ind_h_s_r_c_hy":-0.010100000000000026,"f_ins_h_s_r_c_1y":0.09029999999999994,"f_ins_h_s_r_c_hy":0.010099999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013722,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.029955456570155903,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.04260597562291015,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.018514460999123575,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.02767154105736783,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.012647655411048802,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.006816720257234727,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.006578947368421052,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.06509260262103325},"fp":{"stockId":3000000013722,"type":"fp","f_p_r_fys":0.5932573927050999,"f_p_r_m1":0.12723868446760078,"f_p_r_m3":0.4949527665317155,"f_p_r_m6":0.6342499704945144,"f_p_r_y1":2.053362734288869,"f_cagr_p_r_fs":0.2559090604396239,"f_p_r_d1":-0.002784961209469028,"f_p_r_y2":3.333959311424107,"f_p_r_y3":2.4428145201392373,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000013722,"type":"ff","f_m_f":630857,"f_m_f_r":0.012,"f_c_f":105142,"f_c_f_r":0.002,"f_m_a_c_f":735999,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013722,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":2.7694,"f_nv_cr":-0.025408220720720798},"f_as":{"stockId":3000000013722,"type":"f_as","f_tas":518865401.63430005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013721,"__csrcFundId":10529,"stockCode":"013721","shortName":"信澳景气优选混合(013721)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13721,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:54:28.754Z","status":"normal","exchange":"jj","name":"信澳景气优选混合型证券投资基金","fundCollectionId":4000050550000,"masterFundShortName":"信澳景气优选混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":155714309.53,"setUpShares":155714309.53,"pinyin":"xajqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301338,"holdings":364895,"marketCap":61641712,"netValueRatio":0.0994,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":2384,"holdings":596200,"marketCap":61587460,"netValueRatio":0.0993,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301128,"holdings":414200,"marketCap":61314026,"netValueRatio":0.0988,"quarterlyChange":0.46695074819145743,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300308,"holdings":103300,"marketCap":58820053,"netValueRatio":0.0948,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300502,"holdings":132800,"marketCap":58809152,"netValueRatio":0.0948,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":2837,"holdings":688200,"marketCap":58049670,"netValueRatio":0.0936,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301086,"holdings":433900,"marketCap":55569573,"netValueRatio":0.0896,"quarterlyChange":0.14460630976852307,"stock":{"stockCode":"301086","tickerId":301086,"exchange":"sz","stockType":"company","name":"鸿富瀚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":688668,"holdings":430178,"marketCap":54159410,"netValueRatio":0.0873,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300857,"holdings":146802,"marketCap":30728594,"netValueRatio":0.0495,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":688766,"holdings":109443,"marketCap":24645469,"netValueRatio":0.0397,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013722,"date":"2026-06-09T16:00:00.000Z","nv":2.7694,"tnv":2.7694},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013722,"nv":2.8416,"tnv":2.8416},{"stockId":3000000013722,"date":"2026-06-07T16:00:00.000Z","nv":2.7085,"tnv":2.7085},{"stockId":3000000013722,"date":"2026-06-04T16:00:00.000Z","nv":2.8044,"tnv":2.8044},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013722,"nv":2.854,"tnv":2.854},{"stockId":3000000013722,"date":"2026-06-02T16:00:00.000Z","nv":2.766,"tnv":2.766},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013722,"nv":2.6665,"tnv":2.6665},{"stockId":3000000013722,"date":"2026-05-31T16:00:00.000Z","nv":2.5468,"tnv":2.5468},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013722,"nv":2.7017,"tnv":2.7017},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013722,"nv":2.7402,"tnv":2.7402},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013722,"nv":2.6449,"tnv":2.6449},{"stockId":3000000013722,"date":"2026-05-25T16:00:00.000Z","nv":2.6897,"tnv":2.6897},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013722,"nv":2.7432,"tnv":2.7432},{"stockId":3000000013722,"date":"2026-05-21T16:00:00.000Z","nv":2.6352,"tnv":2.6352},{"stockId":3000000013722,"date":"2026-05-20T16:00:00.000Z","nv":2.5026,"tnv":2.5026},{"stockId":3000000013722,"date":"2026-05-19T16:00:00.000Z","nv":2.6425,"tnv":2.6425},{"stockId":3000000013722,"date":"2026-05-18T16:00:00.000Z","nv":2.575,"tnv":2.575},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013722,"nv":2.5542,"tnv":2.5542},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013722,"nv":2.5461,"tnv":2.5461},{"stockId":3000000013722,"date":"2026-05-13T16:00:00.000Z","nv":2.5863,"tnv":2.5863},{"stockId":3000000013722,"date":"2026-05-12T16:00:00.000Z","nv":2.5982,"tnv":2.5982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013722,"nv":2.5261,"tnv":2.5261},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013722,"nv":2.4952,"tnv":2.4952},{"stockId":3000000013722,"date":"2026-05-07T16:00:00.000Z","nv":2.4568,"tnv":2.4568},{"stockId":3000000013722,"date":"2026-05-06T16:00:00.000Z","nv":2.4616,"tnv":2.4616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013722,"nv":2.368,"tnv":2.368},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013722,"nv":2.3085,"tnv":2.3085},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013722,"nv":2.2934,"tnv":2.2934},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013722,"nv":2.2803,"tnv":2.2803},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013722,"nv":2.3269,"tnv":2.3269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013722,"nv":2.3109,"tnv":2.3109},{"stockId":3000000013722,"date":"2026-04-22T16:00:00.000Z","nv":2.3601,"tnv":2.3601},{"stockId":3000000013722,"date":"2026-04-21T16:00:00.000Z","nv":2.3976,"tnv":2.3976},{"stockId":3000000013722,"date":"2026-04-20T16:00:00.000Z","nv":2.3123,"tnv":2.3123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013722,"nv":2.2926,"tnv":2.2926},{"stockId":3000000013722,"date":"2026-04-16T16:00:00.000Z","nv":2.2725,"tnv":2.2725},{"stockId":3000000013722,"date":"2026-04-15T16:00:00.000Z","nv":2.1907,"tnv":2.1907},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013722,"nv":2.0775,"tnv":2.0775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013722,"nv":2.0993,"tnv":2.0993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013722,"nv":2.0321,"tnv":2.0321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013722,"nv":2.0266,"tnv":2.0266},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013722,"nv":1.9777,"tnv":1.9777},{"stockId":3000000013722,"date":"2026-04-07T16:00:00.000Z","nv":1.9327,"tnv":1.9327},{"stockId":3000000013722,"date":"2026-04-06T16:00:00.000Z","nv":1.7696,"tnv":1.7696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013722,"nv":1.768,"tnv":1.768},{"stockId":3000000013722,"date":"2026-04-01T16:00:00.000Z","nv":1.7235,"tnv":1.7235},{"stockId":3000000013722,"date":"2026-03-31T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000013722,"date":"2026-03-30T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000013722,"date":"2026-03-29T16:00:00.000Z","nv":1.7149,"tnv":1.7149},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013722,"nv":1.7085,"tnv":1.7085},{"stockId":3000000013722,"date":"2026-03-25T16:00:00.000Z","nv":1.7228,"tnv":1.7228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013722,"nv":1.7777,"tnv":1.7777},{"stockId":3000000013722,"date":"2026-03-23T16:00:00.000Z","nv":1.7485,"tnv":1.7485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013722,"nv":1.7171,"tnv":1.7171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013722,"nv":1.8305,"tnv":1.8305},{"stockId":3000000013722,"date":"2026-03-18T16:00:00.000Z","nv":1.872,"tnv":1.872},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013722,"nv":1.8838,"tnv":1.8838},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013722,"nv":1.7792,"tnv":1.7792},{"stockId":3000000013722,"date":"2026-03-15T16:00:00.000Z","nv":1.8548,"tnv":1.8548},{"stockId":3000000013722,"date":"2026-03-12T16:00:00.000Z","nv":1.7859,"tnv":1.7859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013722,"nv":1.8238,"tnv":1.8238},{"stockId":3000000013722,"date":"2026-03-10T16:00:00.000Z","nv":1.8409,"tnv":1.8409},{"stockId":3000000013722,"date":"2026-03-09T16:00:00.000Z","nv":1.8525,"tnv":1.8525},{"stockId":3000000013722,"date":"2026-03-08T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013722,"nv":1.8293,"tnv":1.8293},{"stockId":3000000013722,"date":"2026-03-04T16:00:00.000Z","nv":1.8388,"tnv":1.8388},{"stockId":3000000013722,"date":"2026-03-03T16:00:00.000Z","nv":1.7923,"tnv":1.7923},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013722,"nv":1.781,"tnv":1.781},{"stockId":3000000013722,"date":"2026-03-01T16:00:00.000Z","nv":1.8813,"tnv":1.8813},{"stockId":3000000013722,"date":"2026-02-26T16:00:00.000Z","nv":1.8567,"tnv":1.8567},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013722,"nv":1.8697,"tnv":1.8697},{"stockId":3000000013722,"date":"2026-02-24T16:00:00.000Z","nv":1.815,"tnv":1.815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013722,"nv":1.8214,"tnv":1.8214},{"stockId":3000000013722,"date":"2026-02-12T16:00:00.000Z","nv":1.7737,"tnv":1.7737},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013722,"nv":1.7983,"tnv":1.7983},{"stockId":3000000013722,"date":"2026-02-10T16:00:00.000Z","nv":1.743,"tnv":1.743},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013722,"nv":1.7667,"tnv":1.7667},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013722,"nv":1.7962,"tnv":1.7962},{"stockId":3000000013722,"date":"2026-02-05T16:00:00.000Z","nv":1.7599,"tnv":1.7599},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013722,"nv":1.7809,"tnv":1.7809},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013722,"nv":1.8197,"tnv":1.8197},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013722,"nv":1.8496,"tnv":1.8496},{"stockId":3000000013722,"date":"2026-02-01T16:00:00.000Z","nv":1.7875,"tnv":1.7875},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013722,"nv":1.904,"tnv":1.904},{"stockId":3000000013722,"date":"2026-01-28T16:00:00.000Z","nv":1.8546,"tnv":1.8546},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013722,"nv":1.9058,"tnv":1.9058},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013722,"nv":1.8716,"tnv":1.8716},{"stockId":3000000013722,"date":"2026-01-25T16:00:00.000Z","nv":1.7984,"tnv":1.7984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013722,"nv":1.8326,"tnv":1.8326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013722,"nv":1.8047,"tnv":1.8047},{"stockId":3000000013722,"date":"2026-01-20T16:00:00.000Z","nv":1.8298,"tnv":1.8298},{"stockId":3000000013722,"date":"2026-01-19T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"stockId":3000000013722,"date":"2026-01-18T16:00:00.000Z","nv":1.7897,"tnv":1.7897},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013722,"nv":1.7493,"tnv":1.7493},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013722,"nv":1.72,"tnv":1.72},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013722,"nv":1.6812,"tnv":1.6812},{"stockId":3000000013722,"date":"2026-01-12T16:00:00.000Z","nv":1.6674,"tnv":1.6674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013722,"nv":1.7139,"tnv":1.7139},{"stockId":3000000013722,"date":"2026-01-08T16:00:00.000Z","nv":1.7198,"tnv":1.7198},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013722,"nv":1.7061,"tnv":1.7061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013722,"nv":1.7564,"tnv":1.7564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013722,"nv":1.7222,"tnv":1.7222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013722,"nv":1.7463,"tnv":1.7463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013722,"nv":1.7382,"tnv":1.7382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013722,"nv":1.7794,"tnv":1.7794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013722,"nv":1.7703,"tnv":1.7703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013722,"nv":1.7725,"tnv":1.7725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013722,"nv":1.7756,"tnv":1.7756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013722,"nv":1.7776,"tnv":1.7776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013722,"nv":1.7377,"tnv":1.7377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013722,"nv":1.7069,"tnv":1.7069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013722,"nv":1.6163,"tnv":1.6163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013722,"nv":1.6273,"tnv":1.6273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013722,"nv":1.6773,"tnv":1.6773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013722,"nv":1.5728,"tnv":1.5728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013722,"nv":1.6069,"tnv":1.6069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013722,"nv":1.6655,"tnv":1.6655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013722,"nv":1.6385,"tnv":1.6385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013722,"nv":1.6946,"tnv":1.6946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013722,"nv":1.7121,"tnv":1.7121},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013722,"nv":1.6612,"tnv":1.6612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013722,"nv":1.5661,"tnv":1.5661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013722,"nv":1.537,"tnv":1.537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013722,"nv":1.5312,"tnv":1.5312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013722,"nv":1.5398,"tnv":1.5398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013722,"nv":1.5452,"tnv":1.5452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013722,"nv":1.5185,"tnv":1.5185},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013722,"nv":1.5194,"tnv":1.5194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013722,"nv":1.5273,"tnv":1.5273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013722,"nv":1.4838,"tnv":1.4838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013722,"nv":1.4583,"tnv":1.4583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013722,"nv":1.4511,"tnv":1.4511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013722,"nv":1.5223,"tnv":1.5223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013722,"nv":1.5236,"tnv":1.5236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013722,"nv":1.5482,"tnv":1.5482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013722,"nv":1.555,"tnv":1.555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013722,"nv":1.5376,"tnv":1.5376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013722,"nv":1.5349,"tnv":1.5349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013722,"nv":1.5214,"tnv":1.5214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013722,"nv":1.5358,"tnv":1.5358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013722,"nv":1.5556,"tnv":1.5556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013722,"nv":1.5822,"tnv":1.5822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013722,"nv":1.5956,"tnv":1.5956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013722,"nv":1.5727,"tnv":1.5727},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013722,"nv":1.5559,"tnv":1.5559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013722,"nv":1.5855,"tnv":1.5855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013722,"nv":1.5899,"tnv":1.5899},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013722,"nv":1.6381,"tnv":1.6381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013722,"nv":1.6932,"tnv":1.6932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013722,"nv":1.5952,"tnv":1.5952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013722,"nv":1.5812,"tnv":1.5812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013722,"nv":1.5427,"tnv":1.5427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013722,"nv":1.4727,"tnv":1.4727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013722,"nv":1.498,"tnv":1.498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013722,"nv":1.5034,"tnv":1.5034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013722,"nv":1.4572,"tnv":1.4572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013722,"nv":1.4387,"tnv":1.4387},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013722,"nv":1.5307,"tnv":1.5307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013722,"nv":1.5572,"tnv":1.5572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013722,"nv":1.4987,"tnv":1.4987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013722,"nv":1.557,"tnv":1.557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013722,"nv":1.5951,"tnv":1.5951},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013722,"nv":1.6428,"tnv":1.6428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013722,"nv":1.629,"tnv":1.629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013722,"nv":1.6142,"tnv":1.6142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013722,"nv":1.5573,"tnv":1.5573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013722,"nv":1.611,"tnv":1.611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013722,"nv":1.6235,"tnv":1.6235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013722,"nv":1.6289,"tnv":1.6289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013722,"nv":1.6175,"tnv":1.6175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013722,"nv":1.5799,"tnv":1.5799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013722,"nv":1.5758,"tnv":1.5758},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013722,"nv":1.5798,"tnv":1.5798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013722,"nv":1.5747,"tnv":1.5747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013722,"nv":1.544,"tnv":1.544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013722,"nv":1.5156,"tnv":1.5156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013722,"nv":1.4618,"tnv":1.4618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013722,"nv":1.4022,"tnv":1.4022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013722,"nv":1.3847,"tnv":1.3847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013722,"nv":1.3997,"tnv":1.3997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013722,"nv":1.3766,"tnv":1.3766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013722,"nv":1.3016,"tnv":1.3016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013722,"nv":1.3549,"tnv":1.3549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013722,"nv":1.3627,"tnv":1.3627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013722,"nv":1.4063,"tnv":1.4063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013722,"nv":1.3778,"tnv":1.3778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013722,"nv":1.3631,"tnv":1.3631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013722,"nv":1.318,"tnv":1.318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013722,"nv":1.3167,"tnv":1.3167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013722,"nv":1.316,"tnv":1.316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013722,"nv":1.3011,"tnv":1.3011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013722,"nv":1.264,"tnv":1.264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013722,"nv":1.2763,"tnv":1.2763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013722,"nv":1.2882,"tnv":1.2882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013722,"nv":1.3137,"tnv":1.3137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013722,"nv":1.2693,"tnv":1.2693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013722,"nv":1.2226,"tnv":1.2226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013722,"nv":1.2322,"tnv":1.2322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013722,"nv":1.1959,"tnv":1.1959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013722,"nv":1.171,"tnv":1.171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013722,"nv":1.134,"tnv":1.134},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013722,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013722,"nv":1.1467,"tnv":1.1467},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013722,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013722,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013722,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013722,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013722,"nv":1.098,"tnv":1.098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013722,"nv":1.107,"tnv":1.107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013722,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013722,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013722,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013722,"nv":1.053,"tnv":1.053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013722,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013722,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013722,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013722,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013722,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013722,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013722,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013722,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013722,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013722,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013722,"nv":1.0148,"tnv":1.0148},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013722,"nv":0.9888,"tnv":0.9888},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013722,"nv":0.9954,"tnv":0.9954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013722,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013722,"nv":0.9798,"tnv":0.9798},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013722,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013722,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013722,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013722,"nv":0.9655,"tnv":0.9655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013722,"nv":0.9539,"tnv":0.9539},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013722,"nv":0.9455,"tnv":0.9455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013722,"nv":0.9458,"tnv":0.9458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013722,"nv":0.9489,"tnv":0.9489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013722,"nv":0.9642,"tnv":0.9642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013722,"nv":0.9787,"tnv":0.9787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013722,"nv":0.9446,"tnv":0.9446},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013722,"nv":0.9465,"tnv":0.9465},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013722,"nv":0.9222,"tnv":0.9222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013722,"nv":0.9164,"tnv":0.9164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013722,"nv":0.9071,"tnv":0.9071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013722,"nv":0.907,"tnv":0.907},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013722,"nv":0.9088,"tnv":0.9088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013722,"nv":0.9027,"tnv":0.9027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013722,"nv":0.8919,"tnv":0.8919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013722,"nv":0.8387,"tnv":0.8387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013722,"nv":0.8172,"tnv":0.8172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013722,"nv":0.8199,"tnv":0.8199},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013722,"nv":0.8319,"tnv":0.8319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013722,"nv":0.8218,"tnv":0.8218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013722,"nv":0.8126,"tnv":0.8126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013722,"nv":0.825,"tnv":0.825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013722,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013722,"nv":0.8253,"tnv":0.8253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013722,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013722,"nv":0.8322,"tnv":0.8322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013722,"nv":0.8323,"tnv":0.8323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013722,"nv":0.838,"tnv":0.838},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013722,"nv":0.827,"tnv":0.827},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013722,"nv":0.8428,"tnv":0.8428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013722,"nv":0.8411,"tnv":0.8411},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013722,"nv":0.8507,"tnv":0.8507},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013722,"nv":0.8403,"tnv":0.8403},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013722,"nv":0.8465,"tnv":0.8465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013722,"nv":0.8487,"tnv":0.8487},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013722,"nv":0.854,"tnv":0.854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013722,"nv":0.8343,"tnv":0.8343},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013722,"nv":0.8352,"tnv":0.8352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013722,"nv":0.8399,"tnv":0.8399},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013722,"nv":0.8406,"tnv":0.8406},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013722,"nv":0.8387,"tnv":0.8387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013722,"nv":0.8422,"tnv":0.8422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013722,"nv":0.8393,"tnv":0.8393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013722,"nv":0.8585,"tnv":0.8585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013722,"nv":0.8364,"tnv":0.8364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013722,"nv":0.838,"tnv":0.838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013722,"nv":0.8403,"tnv":0.8403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013722,"nv":0.8583,"tnv":0.8583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013722,"nv":0.8683,"tnv":0.8683},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013722,"nv":0.8688,"tnv":0.8688},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013722,"nv":0.851,"tnv":0.851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013722,"nv":0.8275,"tnv":0.8275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013722,"nv":0.805,"tnv":0.805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013722,"nv":0.8264,"tnv":0.8264},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013722,"nv":0.912,"tnv":0.912},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013722,"nv":0.9419,"tnv":0.9419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013722,"nv":0.9392,"tnv":0.9392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013722,"nv":0.9411,"tnv":0.9411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013722,"nv":0.935,"tnv":0.935},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013722,"nv":0.9424,"tnv":0.9424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013722,"nv":0.939,"tnv":0.939},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013722,"nv":0.9419,"tnv":0.9419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013722,"nv":0.9779,"tnv":0.9779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013722,"nv":0.9777,"tnv":0.9777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013722,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013722,"nv":1.013,"tnv":1.013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013722,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013722,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013722,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013722,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013722,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013722,"nv":1.014,"tnv":1.014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013722,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013722,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013722,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013722,"nv":0.9967,"tnv":0.9967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013722,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013722,"nv":0.9666,"tnv":0.9666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013722,"nv":0.9689,"tnv":0.9689},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013722,"nv":1.0135,"tnv":1.0135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013722,"nv":1.0463,"tnv":1.0463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013722,"nv":1.0335,"tnv":1.0335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013722,"nv":1.0537,"tnv":1.0537},{"stockId":3000000013722,"date":"2025-02-20T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000013722,"date":"2025-02-19T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000013722,"date":"2025-02-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000013722,"date":"2025-02-17T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000013722,"date":"2025-02-16T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000013722,"date":"2025-02-13T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000013722,"date":"2025-02-12T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000013722,"date":"2025-02-11T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000013722,"date":"2025-02-10T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000013722,"date":"2025-02-09T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000013722,"date":"2025-02-06T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000013722,"date":"2025-02-05T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000013722,"date":"2025-02-04T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000013722,"date":"2025-01-26T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000013722,"date":"2025-01-23T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000013722,"date":"2025-01-22T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000013722,"date":"2025-01-21T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000013722,"date":"2025-01-20T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000013722,"date":"2025-01-19T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000013722,"date":"2025-01-16T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000013722,"date":"2025-01-15T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000013722,"date":"2025-01-14T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000013722,"date":"2025-01-13T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000013722,"date":"2025-01-12T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000013722,"date":"2025-01-09T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000013722,"date":"2025-01-08T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000013722,"date":"2025-01-07T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000013722,"date":"2025-01-06T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000013722,"date":"2025-01-05T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000013722,"date":"2025-01-02T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000013722,"date":"2025-01-01T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000013722,"date":"2024-12-30T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000013722,"date":"2024-12-29T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000013722,"date":"2024-12-26T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000013722,"date":"2024-12-25T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000013722,"date":"2024-12-24T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000013722,"date":"2024-12-23T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000013722,"date":"2024-12-22T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000013722,"date":"2024-12-19T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000013722,"date":"2024-12-18T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000013722,"date":"2024-12-17T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000013722,"date":"2024-12-16T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000013722,"date":"2024-12-15T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000013722,"date":"2024-12-12T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000013722,"date":"2024-12-11T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000013722,"date":"2024-12-10T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000013722,"date":"2024-12-09T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000013722,"date":"2024-12-08T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000013722,"date":"2024-12-05T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000013722,"date":"2024-12-04T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000013722,"date":"2024-12-03T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000013722,"date":"2024-12-02T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000013722,"date":"2024-12-01T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000013722,"date":"2024-11-28T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000013722,"date":"2024-11-27T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000013722,"date":"2024-11-26T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000013722,"date":"2024-11-25T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000013722,"date":"2024-11-24T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000013722,"date":"2024-11-21T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000013722,"date":"2024-11-20T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000013722,"date":"2024-11-19T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000013722,"date":"2024-11-18T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000013722,"date":"2024-11-17T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000013722,"date":"2024-11-14T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000013722,"date":"2024-11-13T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000013722,"date":"2024-11-12T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000013722,"date":"2024-11-11T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000013722,"date":"2024-11-10T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000013722,"date":"2024-11-07T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000013722,"date":"2024-11-06T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000013722,"date":"2024-11-05T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000013722,"date":"2024-11-04T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000013722,"date":"2024-11-03T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000013722,"date":"2024-10-31T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000013722,"date":"2024-10-30T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000013722,"date":"2024-10-29T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000013722,"date":"2024-10-28T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000013722,"date":"2024-10-27T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000013722,"date":"2024-10-24T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000013722,"date":"2024-10-23T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000013722,"date":"2024-10-22T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000013722,"date":"2024-10-21T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000013722,"date":"2024-10-20T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000013722,"date":"2024-10-17T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000013722,"date":"2024-10-16T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000013722,"date":"2024-10-15T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000013722,"date":"2024-10-14T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000013722,"date":"2024-10-13T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000013722,"date":"2024-10-10T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000013722,"date":"2024-10-09T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000013722,"date":"2024-10-08T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000013722,"date":"2024-10-07T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000013722,"date":"2024-09-29T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000013722,"date":"2024-09-26T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000013722,"date":"2024-09-25T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000013722,"date":"2024-09-24T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000013722,"date":"2024-09-23T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000013722,"date":"2024-09-22T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000013722,"date":"2024-09-19T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000013722,"date":"2024-09-18T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000013722,"date":"2024-09-17T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000013722,"date":"2024-09-12T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000013722,"date":"2024-09-11T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000013722,"date":"2024-09-10T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000013722,"date":"2024-09-09T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000013722,"date":"2024-09-08T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000013722,"date":"2024-09-05T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000013722,"date":"2024-09-04T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000013722,"date":"2024-09-03T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000013722,"date":"2024-09-02T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000013722,"date":"2024-09-01T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000013722,"date":"2024-08-29T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000013722,"date":"2024-08-28T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000013722,"date":"2024-08-27T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000013722,"date":"2024-08-26T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000013722,"date":"2024-08-25T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000013722,"date":"2024-08-22T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000013722,"date":"2024-08-21T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000013722,"date":"2024-08-20T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000013722,"date":"2024-08-19T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000013722,"date":"2024-08-18T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000013722,"date":"2024-08-15T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000013722,"date":"2024-08-14T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000013722,"date":"2024-08-13T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000013722,"date":"2024-08-12T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000013722,"date":"2024-08-11T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000013722,"date":"2024-08-08T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000013722,"date":"2024-08-07T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000013722,"date":"2024-08-06T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000013722,"date":"2024-08-05T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013722,"date":"2024-08-04T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000013722,"date":"2024-08-01T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000013722,"date":"2024-07-31T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000013722,"date":"2024-07-30T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000013722,"date":"2024-07-29T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000013722,"date":"2024-07-28T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000013722,"date":"2024-07-25T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000013722,"date":"2024-07-24T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000013722,"date":"2024-07-23T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000013722,"date":"2024-07-22T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000013722,"date":"2024-07-21T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000013722,"date":"2024-07-18T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000013722,"date":"2024-07-17T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000013722,"date":"2024-07-16T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000013722,"date":"2024-07-15T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000013722,"date":"2024-07-14T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000013722,"date":"2024-07-11T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000013722,"date":"2024-07-10T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000013722,"date":"2024-07-09T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000013722,"date":"2024-07-08T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000013722,"date":"2024-07-07T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000013722,"date":"2024-07-04T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000013722,"date":"2024-07-03T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000013722,"date":"2024-07-02T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000013722,"date":"2024-07-01T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000013722,"date":"2024-06-30T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000013722,"date":"2024-06-27T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000013722,"date":"2024-06-26T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000013722,"date":"2024-06-25T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000013722,"date":"2024-06-24T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000013722,"date":"2024-06-23T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013722,"date":"2024-06-20T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000013722,"date":"2024-06-19T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000013722,"date":"2024-06-18T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000013722,"date":"2024-06-17T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000013722,"date":"2024-06-16T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000013722,"date":"2024-06-13T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000013722,"date":"2024-06-12T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000013722,"date":"2024-06-11T16:00:00.000Z","nv":0.653,"tnv":0.653}],"influencesList":[]}