window.pageData = {"fund":{"_id":3000000013722,"name":"信澳景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013722","tickerId":13722,"shortName":"信澳景气优选混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":3,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":146794221.77,"setUpShares":146794221.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"吴清宇","stockType":"fund_manager","stockCode":"db20657367","exchange":"fm","tickerId":231725181170}],"hotMetrics":{"fss":{"stockId":3000000013722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8078,"f_ind_h_s_r":0.19219999999999998,"f_h_a":5781,"f_h_s_a":79814,"f_ind_h_s_r_c_1y":-0.09029999999999999,"f_ind_h_s_r_c_hy":-0.010100000000000026,"f_ins_h_s_r_c_1y":0.09029999999999994,"f_ins_h_s_r_c_hy":0.010099999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013722,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.02785204991087344,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.021420882669537136,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.015998246767477537,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.0206881043400045,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.012052505966587112,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.006691545489640973,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.006009443411074546,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.06518678938819708},"fp":{"stockId":3000000013722,"type":"fp","f_p_r_fys":0.5917040616729976,"f_p_r_m1":0.09524563556470489,"f_p_r_m3":0.5169974777936195,"f_p_r_m6":0.6611828279795884,"f_p_r_y1":2.01909646442602,"f_cagr_p_r_fs":0.2552917619912942,"f_p_r_d1":-0.002784961209469028,"f_p_r_y2":3.23690658499235,"f_p_r_y3":2.4148358430017316,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013722,"type":"ff","f_m_f":630857,"f_m_f_r":0.012,"f_c_f":105142,"f_c_f_r":0.002,"f_m_a_c_f":735999,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013722,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.7667,"f_nv_cr":-0.0015878171123380191},"f_as":{"stockId":3000000013722,"type":"f_as","f_tas":518865401.63430005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013721,"__csrcFundId":10529,"stockCode":"013721","shortName":"信澳景气优选混合(013721)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13721,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:54:28.754Z","status":"normal","exchange":"jj","name":"信澳景气优选混合型证券投资基金","fundCollectionId":4000050550000,"masterFundShortName":"信澳景气优选混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":155714309.53,"setUpShares":155714309.53,"pinyin":"xajqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301338,"holdings":364895,"marketCap":61641712,"netValueRatio":0.0994,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":2384,"holdings":596200,"marketCap":61587460,"netValueRatio":0.0993,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301128,"holdings":414200,"marketCap":61314026,"netValueRatio":0.0988,"quarterlyChange":0.46695074819145743,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300308,"holdings":103300,"marketCap":58820053,"netValueRatio":0.0948,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300502,"holdings":132800,"marketCap":58809152,"netValueRatio":0.0948,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":2837,"holdings":688200,"marketCap":58049670,"netValueRatio":0.0936,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301086,"holdings":433900,"marketCap":55569573,"netValueRatio":0.0896,"quarterlyChange":0.14460630976852307,"stock":{"stockCode":"301086","tickerId":301086,"exchange":"sz","stockType":"company","name":"鸿富瀚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":688668,"holdings":430178,"marketCap":54159410,"netValueRatio":0.0873,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300857,"holdings":146802,"marketCap":30728594,"netValueRatio":0.0495,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":688766,"holdings":109443,"marketCap":24645469,"netValueRatio":0.0397,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48724,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1f42adcf03e01889d29d","stockId":3000000013722,"source":"cn_info","declarationDate":"2021-12-21T16:00:00.000Z","appointmentDate":"2021-12-20T16:00:00.000Z","isEmployed":true,"managerId":7231725181170,"manager":{"_id":7231725181170,"name":"吴清宇","tickerId":231725181170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20657367","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013722,"name":"信澳景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013722","tickerId":13722,"shortName":"信澳景气优选混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000013722,"type":"f_as","f_m_f":630857,"f_m_f_r":0.012,"f_c_f":105142,"f_c_f_r":0.002,"f_m_a_c_f":735999,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":518865401.63430005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":5,"managerYearStartProfit":0.5917,"managerCagr":0.2553,"managerTotalProfit":1.7667,"indexYearStartProfit":0.0318,"indexCagr":-0.0063,"indexTotalProfit":-0.0277}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.7667},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.7711},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.7694},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.8416},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.7085},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.8044},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.854},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.766},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.6665},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.5468},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.7017},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.7402},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.6449},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.6897},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.7432},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.6352},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.5026},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.6425},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.575},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.5542},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.5461},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.5863},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.5982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.5261},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.4952},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.4568},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.4616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.368},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.3085},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.2934},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.2803},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.3269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.3109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.3601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.3976},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.3123},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.2926},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.2725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.1907},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.0775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.0993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.0321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":2.0266},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.9777},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.9327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.768},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7235},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.779},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6867},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7149},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7085},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7777},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.872},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8838},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7792},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8548},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8238},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8409},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7838},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7923},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.781},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8567},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7737},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.743},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7667},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7599},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7809},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8197},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8496},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7875},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.904},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8546},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.9058},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8047},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.8298},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7684},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7897},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7493},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.72},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6812},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7139},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7198},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5728},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.7121},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5185},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.4838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.4583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.4511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5727},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5899},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.4727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.4572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.4387},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.4987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5951},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.6175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5758},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.5156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.4618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.4022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.4063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.2763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.2882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.3137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.2693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.2226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.2322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.1959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.134},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.1263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.1467},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.1304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.1333},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.1146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.1137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0539},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0581},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0148},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9888},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9798},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9539},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9446},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9465},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.907},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8199},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.838},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.827},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8411},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8507},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8403},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8487},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8343},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8399},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8406},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8683},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8688},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8264},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.912},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.935},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.939},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9966},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9689},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0537},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0686},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0238},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":1.0219},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9871},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9576},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9657},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9949},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9883},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9761},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9665},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9452},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9081},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9441},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9702},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9722},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9447},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9168},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8751},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.889},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9223},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9106},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9065},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8547},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8559},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8948},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9361},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9618},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9744},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9231},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9276},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9269},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9375},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9119},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8938},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9029},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8865},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8761},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8887},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8781},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8445},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8498},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8559},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8533},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8571},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8706},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8791},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8711},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8463},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8574},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8356},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8482},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8607},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8919},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8896},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8626},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8808},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.938},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9456},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9639},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9187},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9054},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9056},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8728},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8463},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8669},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8627},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8606},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8625},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.87},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8783},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8892},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.9045},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8871},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8634},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7947},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7735},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8115},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.763},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7944},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.8655},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7807},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6652},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6569},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.657},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6309},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6532},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.66},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6597},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6585},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6741},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6808},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6612},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6454},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6471},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6655},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6605},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6697},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6633},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6846},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6646},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6237},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6291},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6473},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6445},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6428},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6564},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6537},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6602},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6624},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6693},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6665},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6731},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6645},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6705},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6713},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6775},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6777},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6508},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.679},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.686},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6913},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.688},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6924},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6896},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7132},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7125},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7161},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7275},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7622},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7353},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.729},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7349},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7228},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7127},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6772},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.673},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.673},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6737},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.681},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6929},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6877},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6878},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6688},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6788},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6571},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6733},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.6953},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7098},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7133},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013722,"lxr_nv_fc":0.7018}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}