window.pageData = {"fund":{"_id":3000000013721,"stockCode":"013721","shortName":"信澳景气优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13721,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"信澳景气优选混合型证券投资基金","fundCollectionId":4000050550000,"masterFundShortName":"信澳景气优选混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":155714309.53,"setUpShares":155714309.53,"pinyin":"xajqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"吴清宇","stockType":"fund_manager","stockCode":"db20657367","exchange":"fm","tickerId":231725181170}],"hotMetrics":{"fss":{"stockId":3000000013721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1512,"f_ins_h_s_r_c_hy":0.1512,"f_ins_h_s_r_c_1y":0.13240000000000002,"f_ind_h_s_r":0.8488,"f_ind_h_s_r_c_hy":-0.1512,"f_ind_h_s_r_c_1y":-0.13240000000000007,"f_h_a":2088,"f_h_s_a":61306,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013721,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.04183355585224744,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.157193894121468,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.01599649391914101,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.02501414827391058,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.009103977000479156,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.004785926788255077,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.004464285714285714,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.07582525329556597},"fp":{"stockId":3000000013721,"type":"fp","f_p_r_fys":0.5207242339832869,"f_p_r_m1":0.09984286232322037,"f_p_r_m3":0.4888731318861135,"f_p_r_m6":0.8232033128506551,"f_p_r_y1":2.2186062964273083,"f_cagr_p_r_fs":0.255107536033391,"f_p_r_d1":-0.002617801047120505,"f_p_r_y2":3.072355661644041,"f_p_r_y3":2.4627679817328465,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013721,"type":"ff","f_m_f":630857,"f_m_f_r":0.012,"f_c_f":105142,"f_c_f_r":0.002,"f_m_a_c_f":735999,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013721,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.7297,"f_nv_cr":0.05300312463835222},"f_as":{"stockId":3000000013721,"type":"f_as","f_tas":101470412.0814,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013722,"name":"信澳景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013722","tickerId":13722,"shortName":"信澳景气优选混合C","currency":"CNY","__csrcFundId":10529,"lastUpdated":"2024-05-16T10:29:34.745Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":2,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":146794221.77,"setUpShares":146794221.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301338,"holdings":364895,"marketCap":61641712,"netValueRatio":0.0994,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":2384,"holdings":596200,"marketCap":61587460,"netValueRatio":0.0993,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301128,"holdings":414200,"marketCap":61314026,"netValueRatio":0.0988,"quarterlyChange":0.46695074819145743,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300308,"holdings":103300,"marketCap":58820053,"netValueRatio":0.0948,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300502,"holdings":132800,"marketCap":58809152,"netValueRatio":0.0948,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":2837,"holdings":688200,"marketCap":58049670,"netValueRatio":0.0936,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301086,"holdings":433900,"marketCap":55569573,"netValueRatio":0.0896,"quarterlyChange":0.14460630976852307,"stock":{"stockCode":"301086","tickerId":301086,"exchange":"sz","stockType":"company","name":"鸿富瀚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":688668,"holdings":430178,"marketCap":54159410,"netValueRatio":0.0873,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300857,"holdings":146802,"marketCap":30728594,"netValueRatio":0.0495,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":688766,"holdings":109443,"marketCap":24645469,"netValueRatio":0.0397,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.988866785391381,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae39740924dd8ca6564d4","date":"2025-12-30T16:00:00.000Z","stockId":3000000013721,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2088,"h_s_a":29998,"ins_h_s":9472653,"ins_h_s_r":0.1512,"ind_h_s":53163411,"ind_h_s_r":0.8488,"lastUpdated":"2026-03-30T20:56:55.528Z"},{"_id":"69aed0437fea5b3eb050a001","date":"2025-06-29T16:00:00.000Z","stockId":3000000013721,"h_a":1506,"h_s_a":45709,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":68838262,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:59.057Z"},{"_id":"69aed0437fea5b3eb050a000","date":"2024-12-30T16:00:00.000Z","stockId":3000000013721,"h_a":1817,"h_s_a":55795,"ins_h_s":1901141,"ins_h_s_r":0.018799999999999997,"ind_h_s":99478579,"ind_h_s_r":0.9812000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:59.052Z"},{"_id":"69aed0437fea5b3eb0509fff","date":"2024-06-29T16:00:00.000Z","stockId":3000000013721,"h_a":1651,"h_s_a":61306,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":101216918,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:59.049Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013721,"netValue":2.7297,"totalNetValue":2.7297,"netValue_forward":2.7297},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013721,"netValue":2.5923,"totalNetValue":2.5923,"netValue_forward":2.5923},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013721,"netValue":2.7372,"totalNetValue":2.7372,"netValue_forward":2.7372},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013721,"netValue":2.6671,"totalNetValue":2.6671,"netValue_forward":2.6671},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013721,"netValue":2.6455,"totalNetValue":2.6455,"netValue_forward":2.6455},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013721,"netValue":2.6371,"totalNetValue":2.6371,"netValue_forward":2.6371000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013721,"netValue":2.6785,"totalNetValue":2.6785,"netValue_forward":2.6785},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013721,"netValue":2.6908,"totalNetValue":2.6908,"netValue_forward":2.6908},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013721,"netValue":2.6162,"totalNetValue":2.6162,"netValue_forward":2.6162},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013721,"netValue":2.5841,"totalNetValue":2.5841,"netValue_forward":2.5841000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013721,"netValue":2.5441,"totalNetValue":2.5441,"netValue_forward":2.5441},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013721,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5490000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013721,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013721,"netValue":2.3901,"totalNetValue":2.3901,"netValue_forward":2.3900999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013721,"netValue":2.3745,"totalNetValue":2.3745,"netValue_forward":2.3744999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013721,"netValue":2.3609,"totalNetValue":2.3609,"netValue_forward":2.3608999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013721,"netValue":2.4091,"totalNetValue":2.4091,"netValue_forward":2.4090999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013721,"netValue":2.3924,"totalNetValue":2.3924,"netValue_forward":2.3923999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013721,"netValue":2.4432,"totalNetValue":2.4432,"netValue_forward":2.4431999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013721,"netValue":2.4819,"totalNetValue":2.4819,"netValue_forward":2.4818999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013721,"netValue":2.3936,"totalNetValue":2.3936,"netValue_forward":2.3935999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013721,"netValue":2.3732,"totalNetValue":2.3732,"netValue_forward":2.3731999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013721,"netValue":2.3522,"totalNetValue":2.3522,"netValue_forward":2.3521999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013721,"netValue":2.2674,"totalNetValue":2.2674,"netValue_forward":2.2673999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013721,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.1502999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013721,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.1727999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013721,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.1031999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013721,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0972999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013721,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.046699999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013721,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0000999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013721,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8312999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013721,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8294999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013721,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7833999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013721,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8407999999999989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013721,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013721,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7743999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013721,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013721,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.782399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013721,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.839199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013721,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.808899999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013721,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.776299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013721,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8934999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013721,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9364999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013721,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9484999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013721,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8403999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013721,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9184999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013721,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013721,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8862999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013721,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9038999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013721,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9158999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013721,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8447999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013721,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013721,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9014999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013721,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8533999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013721,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8416999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013721,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9452999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013721,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9196999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013721,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013721,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8765999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013721,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8831999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013721,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013721,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8586999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013721,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013721,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013721,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8564999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013721,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013721,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8404999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013721,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8805999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013721,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013721,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013721,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.9673999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013721,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013721,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9692},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013721,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9339},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013721,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013721,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013721,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013721,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013721,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8269000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013721,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013721,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013721,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013721,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013721,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013721,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013721,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013721,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013721,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013721,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013721,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013721,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013721,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013721,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013721,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013721,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013721,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013721,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7940999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013721,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7622999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013721,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013721,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013721,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013721,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013721,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013721,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013721,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013721,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013721,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013721,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013721,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013721,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013721,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013721,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013721,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013721,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.566899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013721,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013721,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013721,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013721,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013721,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013721,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013721,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013721,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013721,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013721,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013721,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.583399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013721,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013721,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013721,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.604599999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013721,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.631899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013721,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013721,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013721,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.604699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013721,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013721,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013721,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.689399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013721,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7460999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013721,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.644999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013721,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013721,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013721,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013721,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.544499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013721,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013721,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013721,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013721,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013721,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013721,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013721,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013721,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013721,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013721,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013721,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013721,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013721,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013721,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013721,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013721,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013721,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013721,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013721,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013721,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6223999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013721,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013721,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013721,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013721,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013721,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013721,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013721,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013721,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013721,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013721,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013721,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013721,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013721,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013721,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013721,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013721,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013721,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013721,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013721,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013721,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013721,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013721,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013721,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013721,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013721,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013721,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013721,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013721,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013721,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013721,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013721,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013721,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013721,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013721,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013721,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013721,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013721,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013721,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013721,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013721,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013721,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013721,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013721,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013721,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013721,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013721,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013721,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013721,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013721,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013721,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013721,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013721,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013721,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013721,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013721,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013721,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013721,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013721,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013721,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013721,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013721,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013721,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013721,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013721,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013721,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013721,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013721,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013721,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013721,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013721,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013721,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013721,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013721,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013721,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013721,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013721,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013721,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013721,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013721,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013721,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013721,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013721,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013721,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013721,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013721,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013721,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013721,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013721,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013721,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013721,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013721,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013721,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013721,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013721,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013721,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013721,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013721,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013721,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013721,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013721,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013721,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013721,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013721,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013721,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013721,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013721,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013721,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013721,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013721,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013721,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013721,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013721,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013721,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013721,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013721,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013721,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013721,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013721,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013721,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013721,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013721,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013721,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013721,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013721,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013721,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013721,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013721,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013721,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013721,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013721,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013721,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013721,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013721,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013721,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013721,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013721,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013721,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013721,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013721,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013721,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013721,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013721,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013721,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013721,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013721,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013721,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013721,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013721,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013721,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013721,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013721,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013721,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013721,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013721,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013721,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013721,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013721,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013721,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013721,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013721,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013721,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013721,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013721,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013721,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013721,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013721,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013721,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013721,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013721,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013721,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013721,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013721,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013721,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013721,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013721,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013721,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013721,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013721,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013721,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013721,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013721,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013721,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013721,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013721,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013721,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013721,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013721,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013721,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013721,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013721,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013721,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013721,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013721,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013721,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013721,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013721,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013721,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013721,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013721,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013721,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013721,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013721,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013721,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013721,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013721,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013721,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013721,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013721,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013721,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013721,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013721,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013721,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013721,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013721,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013721,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013721,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013721,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013721,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013721,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013721,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013721,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013721,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013721,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013721,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013721,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013721,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013721,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013721,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013721,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013721,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013721,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013721,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013721,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013721,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013721,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013721,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013721,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013721,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013721,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013721,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013721,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013721,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013721,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013721,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013721,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013721,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013721,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013721,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013721,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013721,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013721,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013721,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013721,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013721,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013721,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013721,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013721,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013721,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013721,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013721,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013721,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013721,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013721,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013721,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013721,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013721,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013721,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013721,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013721,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013721,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013721,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013721,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013721,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013721,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013721,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013721,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013721,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013721,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013721,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013721,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013721,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013721,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013721,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013721,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013721,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013721,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013721,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013721,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013721,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013721,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013721,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013721,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013721,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013721,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013721,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013721,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013721,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013721,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013721,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013721,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013721,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013721,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013721,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013721,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013721,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013721,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013721,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013721,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013721,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013721,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013721,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013721,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013721,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013721,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013721,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013721,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013721,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013721,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013721,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013721,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013721,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013721,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999999}]}