window.pageData = {"startDate":"2024-05-24T19:31:02.677Z","endDate":"2026-05-24T19:31:02.677Z","stock":{"_id":3000000013721,"stockCode":"013721","shortName":"信澳景气优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13721,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"信澳景气优选混合型证券投资基金","fundCollectionId":4000050550000,"masterFundShortName":"信澳景气优选混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":155714309.53,"setUpShares":155714309.53,"pinyin":"xajqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"吴清宇","stockType":"fund_manager","stockCode":"db20657367","exchange":"fm","tickerId":231725181170}],"hotMetrics":{"fss":{"stockId":3000000013721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1512,"f_ins_h_s_r_c_hy":0.1512,"f_ins_h_s_r_c_1y":0.13240000000000002,"f_ind_h_s_r":0.8488,"f_ind_h_s_r_c_hy":-0.1512,"f_ind_h_s_r_c_1y":-0.13240000000000007,"f_h_a":2088,"f_h_s_a":61306,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013721,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.04183355585224744,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.157193894121468,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.01599649391914101,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.02501414827391058,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.009103977000479156,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.004785926788255077,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.004464285714285714,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.07582525329556597},"fp":{"stockId":3000000013721,"type":"fp","f_p_r_fys":0.5207242339832869,"f_p_r_m1":0.09984286232322037,"f_p_r_m3":0.4888731318861135,"f_p_r_m6":0.8232033128506551,"f_p_r_y1":2.2186062964273083,"f_cagr_p_r_fs":0.255107536033391,"f_p_r_d1":-0.002617801047120505,"f_p_r_y2":3.072355661644041,"f_p_r_y3":2.4627679817328465,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013721,"type":"ff","f_m_f":630857,"f_m_f_r":0.012,"f_c_f":105142,"f_c_f_r":0.002,"f_m_a_c_f":735999,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013721,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.7297,"f_nv_cr":0.05300312463835222},"f_as":{"stockId":3000000013721,"type":"f_as","f_tas":101470412.0814,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013722,"name":"信澳景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013722","tickerId":13722,"shortName":"信澳景气优选混合C","currency":"CNY","__csrcFundId":10529,"lastUpdated":"2024-05-16T10:29:34.745Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050550000,"followedNum":2,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":146794221.77,"setUpShares":146794221.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301338,"holdings":364895,"marketCap":61641712,"netValueRatio":0.0994,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":2384,"holdings":596200,"marketCap":61587460,"netValueRatio":0.0993,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301128,"holdings":414200,"marketCap":61314026,"netValueRatio":0.0988,"quarterlyChange":0.46695074819145743,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300308,"holdings":103300,"marketCap":58820053,"netValueRatio":0.0948,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300502,"holdings":132800,"marketCap":58809152,"netValueRatio":0.0948,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":2837,"holdings":688200,"marketCap":58049670,"netValueRatio":0.0936,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":301086,"holdings":433900,"marketCap":55569573,"netValueRatio":0.0896,"quarterlyChange":0.14460630976852307,"stock":{"stockCode":"301086","tickerId":301086,"exchange":"sz","stockType":"company","name":"鸿富瀚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":688668,"holdings":430178,"marketCap":54159410,"netValueRatio":0.0873,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":300857,"holdings":146802,"marketCap":30728594,"netValueRatio":0.0495,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013721,"stockId":688766,"holdings":109443,"marketCap":24645469,"netValueRatio":0.0397,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.988866785391381,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013721,"date":"2026-05-21T16:00:00.000Z","nv":2.7297,"tnv":2.7297},{"stockId":3000000013721,"date":"2026-05-20T16:00:00.000Z","nv":2.5923,"tnv":2.5923},{"stockId":3000000013721,"date":"2026-05-19T16:00:00.000Z","nv":2.7372,"tnv":2.7372},{"stockId":3000000013721,"date":"2026-05-18T16:00:00.000Z","nv":2.6671,"tnv":2.6671},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013721,"nv":2.6455,"tnv":2.6455},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013721,"nv":2.6371,"tnv":2.6371},{"stockId":3000000013721,"date":"2026-05-13T16:00:00.000Z","nv":2.6785,"tnv":2.6785},{"stockId":3000000013721,"date":"2026-05-12T16:00:00.000Z","nv":2.6908,"tnv":2.6908},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013721,"nv":2.6162,"tnv":2.6162},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013721,"nv":2.5841,"tnv":2.5841},{"stockId":3000000013721,"date":"2026-05-07T16:00:00.000Z","nv":2.5441,"tnv":2.5441},{"stockId":3000000013721,"date":"2026-05-06T16:00:00.000Z","nv":2.549,"tnv":2.549},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013721,"nv":2.452,"tnv":2.452},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013721,"nv":2.3901,"tnv":2.3901},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013721,"nv":2.3745,"tnv":2.3745},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013721,"nv":2.3609,"tnv":2.3609},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013721,"nv":2.4091,"tnv":2.4091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013721,"nv":2.3924,"tnv":2.3924},{"stockId":3000000013721,"date":"2026-04-22T16:00:00.000Z","nv":2.4432,"tnv":2.4432},{"stockId":3000000013721,"date":"2026-04-21T16:00:00.000Z","nv":2.4819,"tnv":2.4819},{"stockId":3000000013721,"date":"2026-04-20T16:00:00.000Z","nv":2.3936,"tnv":2.3936},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013721,"nv":2.3732,"tnv":2.3732},{"stockId":3000000013721,"date":"2026-04-16T16:00:00.000Z","nv":2.3522,"tnv":2.3522},{"stockId":3000000013721,"date":"2026-04-15T16:00:00.000Z","nv":2.2674,"tnv":2.2674},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013721,"nv":2.1503,"tnv":2.1503},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013721,"nv":2.1728,"tnv":2.1728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013721,"nv":2.1032,"tnv":2.1032},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013721,"nv":2.0973,"tnv":2.0973},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013721,"nv":2.0467,"tnv":2.0467},{"stockId":3000000013721,"date":"2026-04-07T16:00:00.000Z","nv":2.0001,"tnv":2.0001},{"stockId":3000000013721,"date":"2026-04-06T16:00:00.000Z","nv":1.8313,"tnv":1.8313},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013721,"nv":1.8295,"tnv":1.8295},{"stockId":3000000013721,"date":"2026-04-01T16:00:00.000Z","nv":1.7834,"tnv":1.7834},{"stockId":3000000013721,"date":"2026-03-31T16:00:00.000Z","nv":1.8408,"tnv":1.8408},{"stockId":3000000013721,"date":"2026-03-30T16:00:00.000Z","nv":1.7453,"tnv":1.7453},{"stockId":3000000013721,"date":"2026-03-29T16:00:00.000Z","nv":1.7744,"tnv":1.7744},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013721,"nv":1.7676,"tnv":1.7676},{"stockId":3000000013721,"date":"2026-03-25T16:00:00.000Z","nv":1.7824,"tnv":1.7824},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013721,"nv":1.8392,"tnv":1.8392},{"stockId":3000000013721,"date":"2026-03-23T16:00:00.000Z","nv":1.8089,"tnv":1.8089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013721,"nv":1.7763,"tnv":1.7763},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013721,"nv":1.8935,"tnv":1.8935},{"stockId":3000000013721,"date":"2026-03-18T16:00:00.000Z","nv":1.9365,"tnv":1.9365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013721,"nv":1.9485,"tnv":1.9485},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013721,"nv":1.8404,"tnv":1.8404},{"stockId":3000000013721,"date":"2026-03-15T16:00:00.000Z","nv":1.9185,"tnv":1.9185},{"stockId":3000000013721,"date":"2026-03-12T16:00:00.000Z","nv":1.8471,"tnv":1.8471},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013721,"nv":1.8863,"tnv":1.8863},{"stockId":3000000013721,"date":"2026-03-10T16:00:00.000Z","nv":1.9039,"tnv":1.9039},{"stockId":3000000013721,"date":"2026-03-09T16:00:00.000Z","nv":1.9159,"tnv":1.9159},{"stockId":3000000013721,"date":"2026-03-08T16:00:00.000Z","nv":1.8448,"tnv":1.8448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013721,"nv":1.8917,"tnv":1.8917},{"stockId":3000000013721,"date":"2026-03-04T16:00:00.000Z","nv":1.9015,"tnv":1.9015},{"stockId":3000000013721,"date":"2026-03-03T16:00:00.000Z","nv":1.8534,"tnv":1.8534},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013721,"nv":1.8417,"tnv":1.8417},{"stockId":3000000013721,"date":"2026-03-01T16:00:00.000Z","nv":1.9453,"tnv":1.9453},{"stockId":3000000013721,"date":"2026-02-26T16:00:00.000Z","nv":1.9197,"tnv":1.9197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013721,"nv":1.9332,"tnv":1.9332},{"stockId":3000000013721,"date":"2026-02-24T16:00:00.000Z","nv":1.8766,"tnv":1.8766},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013721,"nv":1.8832,"tnv":1.8832},{"stockId":3000000013721,"date":"2026-02-12T16:00:00.000Z","nv":1.8334,"tnv":1.8334},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013721,"nv":1.8587,"tnv":1.8587},{"stockId":3000000013721,"date":"2026-02-10T16:00:00.000Z","nv":1.8016,"tnv":1.8016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013721,"nv":1.826,"tnv":1.826},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013721,"nv":1.8565,"tnv":1.8565},{"stockId":3000000013721,"date":"2026-02-05T16:00:00.000Z","nv":1.8188,"tnv":1.8188},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013721,"nv":1.8405,"tnv":1.8405},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013721,"nv":1.8806,"tnv":1.8806},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013721,"nv":1.9114,"tnv":1.9114},{"stockId":3000000013721,"date":"2026-02-01T16:00:00.000Z","nv":1.8472,"tnv":1.8472},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013721,"nv":1.9674,"tnv":1.9674},{"stockId":3000000013721,"date":"2026-01-28T16:00:00.000Z","nv":1.9164,"tnv":1.9164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013721,"nv":1.9692,"tnv":1.9692},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013721,"nv":1.9339,"tnv":1.9339},{"stockId":3000000013721,"date":"2026-01-25T16:00:00.000Z","nv":1.8582,"tnv":1.8582},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013721,"nv":1.8934,"tnv":1.8934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013721,"nv":1.8645,"tnv":1.8645},{"stockId":3000000013721,"date":"2026-01-20T16:00:00.000Z","nv":1.8905,"tnv":1.8905},{"stockId":3000000013721,"date":"2026-01-19T16:00:00.000Z","nv":1.8269,"tnv":1.8269},{"stockId":3000000013721,"date":"2026-01-18T16:00:00.000Z","nv":1.8489,"tnv":1.8489},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013721,"nv":1.807,"tnv":1.807},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013721,"nv":1.7767,"tnv":1.7767},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013721,"nv":1.7367,"tnv":1.7367},{"stockId":3000000013721,"date":"2026-01-12T16:00:00.000Z","nv":1.7223,"tnv":1.7223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013721,"nv":1.7703,"tnv":1.7703},{"stockId":3000000013721,"date":"2026-01-08T16:00:00.000Z","nv":1.7763,"tnv":1.7763},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013721,"nv":1.7621,"tnv":1.7621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013721,"nv":1.814,"tnv":1.814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013721,"nv":1.7787,"tnv":1.7787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013721,"nv":1.8035,"tnv":1.8035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013721,"nv":1.795,"tnv":1.795},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013721,"nv":1.8374,"tnv":1.8374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013721,"nv":1.828,"tnv":1.828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013721,"nv":1.8302,"tnv":1.8302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013721,"nv":1.8334,"tnv":1.8334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013721,"nv":1.8353,"tnv":1.8353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013721,"nv":1.7941,"tnv":1.7941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013721,"nv":1.7623,"tnv":1.7623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013721,"nv":1.6686,"tnv":1.6686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013721,"nv":1.68,"tnv":1.68},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013721,"nv":1.7316,"tnv":1.7316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013721,"nv":1.6236,"tnv":1.6236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013721,"nv":1.6588,"tnv":1.6588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013721,"nv":1.7192,"tnv":1.7192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013721,"nv":1.6912,"tnv":1.6912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013721,"nv":1.7491,"tnv":1.7491},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013721,"nv":1.7671,"tnv":1.7671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013721,"nv":1.7145,"tnv":1.7145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013721,"nv":1.6163,"tnv":1.6163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013721,"nv":1.5863,"tnv":1.5863},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013721,"nv":1.5803,"tnv":1.5803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013721,"nv":1.5891,"tnv":1.5891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013721,"nv":1.5947,"tnv":1.5947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013721,"nv":1.5669,"tnv":1.5669},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013721,"nv":1.5678,"tnv":1.5678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013721,"nv":1.576,"tnv":1.576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013721,"nv":1.531,"tnv":1.531},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013721,"nv":1.5047,"tnv":1.5047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013721,"nv":1.4972,"tnv":1.4972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013721,"nv":1.5706,"tnv":1.5706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013721,"nv":1.5719,"tnv":1.5719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013721,"nv":1.5972,"tnv":1.5972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013721,"nv":1.6042,"tnv":1.6042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013721,"nv":1.5862,"tnv":1.5862},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013721,"nv":1.5834,"tnv":1.5834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013721,"nv":1.5695,"tnv":1.5695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013721,"nv":1.5843,"tnv":1.5843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013721,"nv":1.6046,"tnv":1.6046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013721,"nv":1.6319,"tnv":1.6319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013721,"nv":1.6458,"tnv":1.6458},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013721,"nv":1.6221,"tnv":1.6221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013721,"nv":1.6047,"tnv":1.6047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013721,"nv":1.6352,"tnv":1.6352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013721,"nv":1.6396,"tnv":1.6396},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013721,"nv":1.6894,"tnv":1.6894},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013721,"nv":1.7461,"tnv":1.7461},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013721,"nv":1.645,"tnv":1.645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013721,"nv":1.6305,"tnv":1.6305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013721,"nv":1.5908,"tnv":1.5908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013721,"nv":1.5185,"tnv":1.5185},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013721,"nv":1.5445,"tnv":1.5445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013721,"nv":1.5501,"tnv":1.5501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013721,"nv":1.5024,"tnv":1.5024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013721,"nv":1.4833,"tnv":1.4833},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013721,"nv":1.5781,"tnv":1.5781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013721,"nv":1.6054,"tnv":1.6054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013721,"nv":1.545,"tnv":1.545},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013721,"nv":1.6051,"tnv":1.6051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013721,"nv":1.6443,"tnv":1.6443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013721,"nv":1.6934,"tnv":1.6934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013721,"nv":1.6788,"tnv":1.6788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013721,"nv":1.6635,"tnv":1.6635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013721,"nv":1.6048,"tnv":1.6048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013721,"nv":1.66,"tnv":1.66},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013721,"nv":1.673,"tnv":1.673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013721,"nv":1.6785,"tnv":1.6785},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013721,"nv":1.6667,"tnv":1.6667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013721,"nv":1.6278,"tnv":1.6278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013721,"nv":1.6236,"tnv":1.6236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013721,"nv":1.6277,"tnv":1.6277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013721,"nv":1.6224,"tnv":1.6224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013721,"nv":1.5907,"tnv":1.5907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013721,"nv":1.5614,"tnv":1.5614},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013721,"nv":1.5059,"tnv":1.5059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013721,"nv":1.4445,"tnv":1.4445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013721,"nv":1.4264,"tnv":1.4264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013721,"nv":1.4418,"tnv":1.4418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013721,"nv":1.4179,"tnv":1.4179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013721,"nv":1.3406,"tnv":1.3406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013721,"nv":1.3955,"tnv":1.3955},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013721,"nv":1.4035,"tnv":1.4035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013721,"nv":1.4484,"tnv":1.4484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013721,"nv":1.4189,"tnv":1.4189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013721,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013721,"nv":1.3573,"tnv":1.3573},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013721,"nv":1.3559,"tnv":1.3559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013721,"nv":1.3552,"tnv":1.3552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013721,"nv":1.3398,"tnv":1.3398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013721,"nv":1.3016,"tnv":1.3016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013721,"nv":1.3142,"tnv":1.3142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013721,"nv":1.3264,"tnv":1.3264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013721,"nv":1.3526,"tnv":1.3526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013721,"nv":1.3068,"tnv":1.3068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013721,"nv":1.2587,"tnv":1.2587},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013721,"nv":1.2685,"tnv":1.2685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013721,"nv":1.2311,"tnv":1.2311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013721,"nv":1.2055,"tnv":1.2055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013721,"nv":1.1674,"tnv":1.1674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013721,"nv":1.1594,"tnv":1.1594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013721,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013721,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013721,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013721,"nv":1.1472,"tnv":1.1472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013721,"nv":1.1463,"tnv":1.1463},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013721,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013721,"nv":1.1393,"tnv":1.1393},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013721,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013721,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013721,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013721,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013721,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013721,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013721,"nv":1.1213,"tnv":1.1213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013721,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013721,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013721,"nv":1.103,"tnv":1.103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013721,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013721,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013721,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013721,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013721,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013721,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013721,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013721,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013721,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013721,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013721,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013721,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013721,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013721,"nv":0.981,"tnv":0.981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013721,"nv":0.9723,"tnv":0.9723},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013721,"nv":0.9726,"tnv":0.9726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013721,"nv":0.9758,"tnv":0.9758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013721,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013721,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013721,"nv":0.9713,"tnv":0.9713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013721,"nv":0.9732,"tnv":0.9732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013721,"nv":0.9481,"tnv":0.9481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013721,"nv":0.9422,"tnv":0.9422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013721,"nv":0.9326,"tnv":0.9326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013721,"nv":0.9324,"tnv":0.9324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013721,"nv":0.9343,"tnv":0.9343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013721,"nv":0.9279,"tnv":0.9279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013721,"nv":0.9168,"tnv":0.9168},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013721,"nv":0.8622,"tnv":0.8622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013721,"nv":0.8401,"tnv":0.8401},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013721,"nv":0.8427,"tnv":0.8427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013721,"nv":0.8551,"tnv":0.8551},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013721,"nv":0.8447,"tnv":0.8447},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013721,"nv":0.8352,"tnv":0.8352},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013721,"nv":0.8479,"tnv":0.8479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013721,"nv":0.8409,"tnv":0.8409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013721,"nv":0.8481,"tnv":0.8481},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013721,"nv":0.8551,"tnv":0.8551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013721,"nv":0.8551,"tnv":0.8551},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013721,"nv":0.8552,"tnv":0.8552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013721,"nv":0.8611,"tnv":0.8611},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013721,"nv":0.8497,"tnv":0.8497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013721,"nv":0.8659,"tnv":0.8659},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013721,"nv":0.8641,"tnv":0.8641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013721,"nv":0.874,"tnv":0.874},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013721,"nv":0.8633,"tnv":0.8633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013721,"nv":0.8696,"tnv":0.8696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013721,"nv":0.8719,"tnv":0.8719},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013721,"nv":0.8773,"tnv":0.8773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013721,"nv":0.8569,"tnv":0.8569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013721,"nv":0.8579,"tnv":0.8579},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013721,"nv":0.8626,"tnv":0.8626},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013721,"nv":0.8633,"tnv":0.8633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013721,"nv":0.8613,"tnv":0.8613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013721,"nv":0.8649,"tnv":0.8649},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013721,"nv":0.8619,"tnv":0.8619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013721,"nv":0.8816,"tnv":0.8816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013721,"nv":0.8589,"tnv":0.8589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013721,"nv":0.8605,"tnv":0.8605},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013721,"nv":0.8628,"tnv":0.8628},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013721,"nv":0.8813,"tnv":0.8813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013721,"nv":0.8916,"tnv":0.8916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013721,"nv":0.892,"tnv":0.892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013721,"nv":0.8737,"tnv":0.8737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013721,"nv":0.8496,"tnv":0.8496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013721,"nv":0.8265,"tnv":0.8265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013721,"nv":0.8484,"tnv":0.8484},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013721,"nv":0.9362,"tnv":0.9362},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013721,"nv":0.9669,"tnv":0.9669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013721,"nv":0.9641,"tnv":0.9641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013721,"nv":0.966,"tnv":0.966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013721,"nv":0.9597,"tnv":0.9597},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013721,"nv":0.9672,"tnv":0.9672},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013721,"nv":0.9638,"tnv":0.9638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013721,"nv":0.9667,"tnv":0.9667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013721,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013721,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013721,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013721,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013721,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013721,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013721,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013721,"nv":1.036,"tnv":1.036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013721,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013721,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013721,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013721,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013721,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013721,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013721,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013721,"nv":0.9916,"tnv":0.9916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013721,"nv":0.9939,"tnv":0.9939},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013721,"nv":1.0396,"tnv":1.0396},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013721,"nv":1.0732,"tnv":1.0732},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013721,"nv":1.06,"tnv":1.06},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013721,"nv":1.0808,"tnv":1.0808},{"stockId":3000000013721,"date":"2025-02-20T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000013721,"date":"2025-02-19T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000013721,"date":"2025-02-18T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000013721,"date":"2025-02-17T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000013721,"date":"2025-02-16T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000013721,"date":"2025-02-13T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000013721,"date":"2025-02-12T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000013721,"date":"2025-02-11T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000013721,"date":"2025-02-10T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000013721,"date":"2025-02-09T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000013721,"date":"2025-02-06T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000013721,"date":"2025-02-05T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000013721,"date":"2025-02-04T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000013721,"date":"2025-01-26T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000013721,"date":"2025-01-23T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000013721,"date":"2025-01-22T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000013721,"date":"2025-01-21T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000013721,"date":"2025-01-20T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000013721,"date":"2025-01-19T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000013721,"date":"2025-01-16T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000013721,"date":"2025-01-15T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000013721,"date":"2025-01-14T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000013721,"date":"2025-01-13T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000013721,"date":"2025-01-12T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000013721,"date":"2025-01-09T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000013721,"date":"2025-01-08T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000013721,"date":"2025-01-07T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000013721,"date":"2025-01-06T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013721,"date":"2025-01-05T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000013721,"date":"2025-01-02T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000013721,"date":"2025-01-01T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000013721,"date":"2024-12-30T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000013721,"date":"2024-12-29T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000013721,"date":"2024-12-26T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000013721,"date":"2024-12-25T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000013721,"date":"2024-12-24T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013721,"date":"2024-12-23T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000013721,"date":"2024-12-22T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000013721,"date":"2024-12-19T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000013721,"date":"2024-12-18T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000013721,"date":"2024-12-17T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000013721,"date":"2024-12-16T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000013721,"date":"2024-12-15T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000013721,"date":"2024-12-12T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000013721,"date":"2024-12-11T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000013721,"date":"2024-12-10T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000013721,"date":"2024-12-09T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000013721,"date":"2024-12-08T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000013721,"date":"2024-12-05T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000013721,"date":"2024-12-04T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000013721,"date":"2024-12-03T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000013721,"date":"2024-12-02T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000013721,"date":"2024-12-01T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000013721,"date":"2024-11-28T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000013721,"date":"2024-11-27T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000013721,"date":"2024-11-26T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000013721,"date":"2024-11-25T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000013721,"date":"2024-11-24T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000013721,"date":"2024-11-21T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000013721,"date":"2024-11-20T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000013721,"date":"2024-11-19T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000013721,"date":"2024-11-18T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000013721,"date":"2024-11-17T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000013721,"date":"2024-11-14T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000013721,"date":"2024-11-13T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000013721,"date":"2024-11-12T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000013721,"date":"2024-11-11T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000013721,"date":"2024-11-10T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000013721,"date":"2024-11-07T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000013721,"date":"2024-11-06T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000013721,"date":"2024-11-05T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000013721,"date":"2024-11-04T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000013721,"date":"2024-11-03T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000013721,"date":"2024-10-31T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000013721,"date":"2024-10-30T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000013721,"date":"2024-10-29T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000013721,"date":"2024-10-28T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000013721,"date":"2024-10-27T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000013721,"date":"2024-10-24T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013721,"date":"2024-10-23T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000013721,"date":"2024-10-22T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000013721,"date":"2024-10-21T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000013721,"date":"2024-10-20T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000013721,"date":"2024-10-17T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000013721,"date":"2024-10-16T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000013721,"date":"2024-10-15T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000013721,"date":"2024-10-14T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000013721,"date":"2024-10-13T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000013721,"date":"2024-10-10T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000013721,"date":"2024-10-09T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000013721,"date":"2024-10-08T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000013721,"date":"2024-10-07T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000013721,"date":"2024-09-29T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000013721,"date":"2024-09-26T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000013721,"date":"2024-09-25T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000013721,"date":"2024-09-24T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000013721,"date":"2024-09-23T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000013721,"date":"2024-09-22T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000013721,"date":"2024-09-19T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000013721,"date":"2024-09-18T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000013721,"date":"2024-09-17T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013721,"date":"2024-09-12T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000013721,"date":"2024-09-11T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000013721,"date":"2024-09-10T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000013721,"date":"2024-09-09T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000013721,"date":"2024-09-08T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000013721,"date":"2024-09-05T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000013721,"date":"2024-09-04T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000013721,"date":"2024-09-03T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000013721,"date":"2024-09-02T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000013721,"date":"2024-09-01T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000013721,"date":"2024-08-29T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000013721,"date":"2024-08-28T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000013721,"date":"2024-08-27T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000013721,"date":"2024-08-26T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000013721,"date":"2024-08-25T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000013721,"date":"2024-08-22T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000013721,"date":"2024-08-21T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000013721,"date":"2024-08-20T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000013721,"date":"2024-08-19T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000013721,"date":"2024-08-18T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000013721,"date":"2024-08-15T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000013721,"date":"2024-08-14T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000013721,"date":"2024-08-13T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000013721,"date":"2024-08-12T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000013721,"date":"2024-08-11T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000013721,"date":"2024-08-08T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000013721,"date":"2024-08-07T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000013721,"date":"2024-08-06T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000013721,"date":"2024-08-05T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000013721,"date":"2024-08-04T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000013721,"date":"2024-08-01T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000013721,"date":"2024-07-31T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000013721,"date":"2024-07-30T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000013721,"date":"2024-07-29T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000013721,"date":"2024-07-28T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000013721,"date":"2024-07-25T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000013721,"date":"2024-07-24T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000013721,"date":"2024-07-23T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000013721,"date":"2024-07-22T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000013721,"date":"2024-07-21T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000013721,"date":"2024-07-18T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000013721,"date":"2024-07-17T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000013721,"date":"2024-07-16T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000013721,"date":"2024-07-15T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000013721,"date":"2024-07-14T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000013721,"date":"2024-07-11T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000013721,"date":"2024-07-10T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000013721,"date":"2024-07-09T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000013721,"date":"2024-07-08T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000013721,"date":"2024-07-07T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000013721,"date":"2024-07-04T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000013721,"date":"2024-07-03T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000013721,"date":"2024-07-02T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000013721,"date":"2024-07-01T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000013721,"date":"2024-06-30T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000013721,"date":"2024-06-27T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000013721,"date":"2024-06-26T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000013721,"date":"2024-06-25T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000013721,"date":"2024-06-24T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000013721,"date":"2024-06-23T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000013721,"date":"2024-06-20T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000013721,"date":"2024-06-19T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000013721,"date":"2024-06-18T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000013721,"date":"2024-06-17T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000013721,"date":"2024-06-16T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000013721,"date":"2024-06-13T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000013721,"date":"2024-06-12T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000013721,"date":"2024-06-11T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000013721,"date":"2024-06-10T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000013721,"date":"2024-06-06T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000013721,"date":"2024-06-05T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000013721,"date":"2024-06-04T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000013721,"date":"2024-06-03T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013721,"date":"2024-06-02T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013721,"date":"2024-05-30T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000013721,"date":"2024-05-29T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000013721,"date":"2024-05-28T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000013721,"date":"2024-05-27T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000013721,"date":"2024-05-26T16:00:00.000Z","nv":0.6542,"tnv":0.6542}],"influencesList":[]}