window.pageData = {"fund":{"_id":3000000013719,"name":"兴银稳益30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013719","tickerId":13719,"shortName":"兴银稳益30天持有期债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":265642957.62,"setUpShares":265642957.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xywy30tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"王深","stockType":"fund_manager","stockCode":"db20736123","exchange":"fm","tickerId":2319202460}],"hotMetrics":{"fss":{"stockId":3000000013719,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14337,"f_h_s_a":36260,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013719,"type":"fpr","f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.6666224286662242,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.7933297615858559,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.7786059351276743,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.5783416937149601,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.5269523151347616,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.6616385275394409,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.859552818315705,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.6534816646065101},"fp":{"stockId":3000000013719,"type":"fp","f_p_r_fys":0.004534324839031267,"f_p_r_m1":0.0018088088993397644,"f_p_r_m3":0.004261106074342713,"f_p_r_m6":0.009109957183201178,"f_cagr_p_r_fs":0.02550195742270489,"f_p_r_y1":0.016704910509407922,"f_p_r_d1":-0.00018397571520556433,"f_p_r_y2":0.05184692811698799,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.08268986413840285},"ff":{"stockId":3000000013719,"type":"ff","f_m_f":14522,"f_m_f_r":0.002,"f_c_f":3630,"f_c_f_r":0.0005,"f_m_a_c_f":18152,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013719,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1077,"f_nv_cr":0},"f_as":{"stockId":3000000013719,"type":"f_as","f_tas":77768905.5192,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013718,"__csrcFundId":10881,"stockCode":"013718","shortName":"兴银稳益30天持有期债券A","masterFundShortName":"兴银稳益30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13718,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.943Z","status":"normal","exchange":"jj","name":"兴银稳益30天持有期债券型证券投资基金","fundCollectionId":4000050890000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":38635746.89,"setUpShares":38635746.89,"pinyin":"xywy30tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b231987889646e7119a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2123002","stockName":"21建信人寿01","holdings":80000,"marketCap":8332626,"netValueRatio":0.0816,"lastUpdated":"2026-01-22T14:58:43.591Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":80000,"marketCap":8248343,"netValueRatio":0.0808,"lastUpdated":"2026-01-22T14:58:43.594Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2128036","stockName":"21平安银行二级","holdings":80000,"marketCap":8172197,"netValueRatio":0.08,"lastUpdated":"2026-01-22T14:58:43.617Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":80000,"marketCap":8163485,"netValueRatio":0.08,"lastUpdated":"2026-01-22T14:58:43.623Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"241937","stockName":"24远东六","holdings":80000,"marketCap":7979287,"netValueRatio":0.0782,"lastUpdated":"2026-01-22T14:58:43.626Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed0427fea5b3eb0509f99","date":"2025-06-29T16:00:00.000Z","stockId":3000000013718,"h_a":342,"h_s_a":27609,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9442312,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:58.545Z"},{"_id":"69aed0427fea5b3eb0509f98","date":"2024-12-30T16:00:00.000Z","stockId":3000000013718,"h_a":379,"h_s_a":52672,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19962803,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:58.542Z"},{"_id":"69aed0427fea5b3eb0509f97","date":"2024-06-29T16:00:00.000Z","stockId":3000000013718,"h_a":71,"h_s_a":29150,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2069673,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:58.540Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013719,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013719,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013719,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013719,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013719,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013719,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013719,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013719,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013719,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013719,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013719,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013719,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013719,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013719,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013719,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013719,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013719,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013719,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013719,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013719,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013719,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013719,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013719,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013719,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013719,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013719,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013719,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013719,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013719,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013719,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013719,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013719,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013719,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013719,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013719,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013719,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532}]}