window.pageData = {"fund":{"_id":3000000013718,"stockCode":"013718","shortName":"兴银稳益30天持有期债券A","masterFundShortName":"兴银稳益30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴银稳益30天持有期债券型证券投资基金","fundCollectionId":4000050890000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":38635746.89,"setUpShares":38635746.89,"pinyin":"xywy30tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"王深","stockType":"fund_manager","stockCode":"db20736123","exchange":"fm","tickerId":2319202460}],"hotMetrics":{"fss":{"stockId":3000000013718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":342,"f_h_s_a":29150,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013718,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8576784040701566,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.8261100066269053,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.789107453499264,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.8304359823399559,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.505,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.40857438016528924,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.5838972517608065,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.5641552042701704},"fp":{"stockId":3000000013718,"type":"fp","f_p_r_fys":0.005399568034557323,"f_p_r_m1":0.0019730941704034777,"f_p_r_m3":0.004676258992805549,"f_p_r_m6":0.008667388949079147,"f_cagr_p_r_fs":0.02753099427914063,"f_p_r_y1":0.018785336494619775,"f_p_r_d1":-0.00009144111192394,"f_p_r_y2":0.05635400907715571,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.08899502875523924},"ff":{"stockId":3000000013718,"type":"ff","f_m_f":14522,"f_m_f_r":0.002,"f_c_f":3630,"f_c_f_r":0.0005,"f_m_a_c_f":18152,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013718,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1172,"f_nv_cr":0.0001790510295434089},"f_as":{"stockId":3000000013718,"type":"f_as","f_tas":24332005.2936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013719,"name":"兴银稳益30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013719","tickerId":13719,"shortName":"兴银稳益30天持有期债券C","currency":"CNY","__csrcFundId":10881,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.532Z","fundCollectionId":4000050890000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":265642957.62,"setUpShares":265642957.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xywy30tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b231987889646e7119a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2123002","stockName":"21建信人寿01","holdings":80000,"marketCap":8332626,"netValueRatio":0.0816,"lastUpdated":"2026-01-22T14:58:43.591Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":80000,"marketCap":8248343,"netValueRatio":0.0808,"lastUpdated":"2026-01-22T14:58:43.594Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2128036","stockName":"21平安银行二级","holdings":80000,"marketCap":8172197,"netValueRatio":0.08,"lastUpdated":"2026-01-22T14:58:43.617Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":80000,"marketCap":8163485,"netValueRatio":0.08,"lastUpdated":"2026-01-22T14:58:43.623Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"241937","stockName":"24远东六","holdings":80000,"marketCap":7979287,"netValueRatio":0.0782,"lastUpdated":"2026-01-22T14:58:43.626Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013718,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013718},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013718},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013718},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013718},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013718},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013718},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013718},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013718},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013718},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013718},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013718},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013718,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013718},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013718},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013718},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013718},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013718},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013718},{"stockId":3000000013718,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013718,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013718,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013718},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013718},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013718},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013718},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013718},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013718},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013718},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013718},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013718},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013718},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013718},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013718},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013718}],"sharesList":[{"s":21897053,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013718,"source":"csrc_xbrl","s_forward":21897053},{"s":20915996,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013718,"source":"csrc_xbrl","s_forward":20915996},{"s":9442312,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013718,"source":"csrc_xbrl","s_forward":9442312},{"s":12416607,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013718,"source":"csrc_xbrl","s_forward":12416607},{"s":19962803,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013718,"source":"csrc_xbrl","s_forward":19962803},{"s":2095421,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013718,"source":"csrc_xbrl","s_forward":2095421},{"s":2069673,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013718,"source":"csrc_xbrl","s_forward":2069673}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013718,"assetScale":24332005.2936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013718,"assetScale":23112175.58},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013718,"assetScale":10392208.5872},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013718,"assetScale":13593701.3436},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013718,"assetScale":21819343.678999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013718,"assetScale":2253625.2854999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013718,"assetScale":2203787.8104}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013718,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013718,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013718,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013718,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013718,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013718,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013718,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013718,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013718,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013718,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013718,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013718,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013718,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013718,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013718,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013718,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013718,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013718,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013718,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013718,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013718,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013718,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013718,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013718,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013718,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013718,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013718,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013718,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013718,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013718,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013718,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013718,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013718,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013718,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013718,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013718,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581}],"influencesList":[]}