window.pageData = {"startDate":"2024-04-09T18:40:21.372Z","endDate":"2026-04-09T18:40:21.372Z","stock":{"_id":3000000013718,"stockCode":"013718","shortName":"兴银稳益30天持有期债券A","masterFundShortName":"兴银稳益30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13718,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴银稳益30天持有期债券型证券投资基金","fundCollectionId":4000050890000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":38635746.89,"setUpShares":38635746.89,"pinyin":"xywy30tcyqzqxzqtzjj","fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7002319202460,"name":"王深","gender":"m","educationCode":"001002","resume":"王深：男，硕士研究生，13年证券、基金从业经验。曾任职于中泰证券厦门厦禾营业部、厦门象屿股份有限公司，2015年4月加入兴银基金，历任兴银基金固定收益部信用研究员、基金经理助理，现任兴银基金固定收益部下设二级部门策略分析部副总经理（主持工作），兼基金经理。自2020年8月12日起任兴银长乐半年定期开放债券型证券投资基金基金经理。2020年8月12日至2024年1月4日任兴银合盛三年定期开放债券型证券投资基金基金经理。2020年8月12日至2023年9月5日任兴银汇悦一年定期开放债券型发起式证券投资基金基金经理。自2022年5月11日起任兴银中证同业存单AAA指数7天持有期证券投资基金基金经理。2022年8月9日至2024年1月4日任兴银汇泽87个月定期开放债券型证券投资基金基金经理。自2022年8月9日起任兴银瑞益纯债债券型证券投资基金基金经理。2023年6月1日起任兴银稳益30天持有期债券型证券投资基金基金经理。自2023年8月1日起任兴银汇裕一年定期开放债券型发起式证券投资基金基金经理。自2023年8月1日起任兴银汇智一年定期开放债券型发起式证券投资基金基金经理。自2023年9月5日起任兴银合盈债券型证券投资基金基金经理。自2023年9月5日起任兴银聚丰债券型证券投资基金基金经理。自2024年8月2日起任兴银鼎新灵活配置混合型证券投资基金基金经理。","tickerId":2319202460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20736123","exchange":"fm","cnInfoCode":"db20736123","lastUpdated":"2025-06-24T15:21:57.524Z","followedNum":0,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ws","appointmentDate":"2023-05-31T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":342,"f_h_s_a":29150,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013718,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8036670235546038,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6411514990713717,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.7478912839737581,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6540107690183625,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.465112848502729,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.4279294849637055,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.569849385104325,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.5472708547888775},"fp":{"stockId":3000000013718,"type":"fp","f_p_r_fys":0.005039596832253412,"f_p_r_m1":0.0019738022609008254,"f_p_r_m3":0.004677941705649502,"f_p_r_m6":0.010313008865569184,"f_cagr_p_r_fs":0.027588195109754965,"f_p_r_y1":0.0187921912059843,"f_p_r_d1":-0.00009144111192394,"f_p_r_y2":0.055975794251134525,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.089348419820523},"ff":{"stockId":3000000013718,"type":"ff","f_m_f":14522,"f_m_f_r":0.002,"f_c_f":3630,"f_c_f_r":0.0005,"f_m_a_c_f":18152,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013718,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1168,"f_nv_cr":0.00008954956568452133},"f_as":{"stockId":3000000013718,"type":"f_as","f_tas":24332005.2936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013719,"name":"兴银稳益30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013719","tickerId":13719,"shortName":"兴银稳益30天持有期债券C","currency":"CNY","__csrcFundId":10881,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.532Z","fundCollectionId":4000050890000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":265642957.62,"setUpShares":265642957.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xywy30tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b231987889646e7119a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2123002","stockName":"21建信人寿01","holdings":80000,"marketCap":8332626,"netValueRatio":0.0816,"lastUpdated":"2026-01-22T14:58:43.591Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":80000,"marketCap":8248343,"netValueRatio":0.0808,"lastUpdated":"2026-01-22T14:58:43.594Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2128036","stockName":"21平安银行二级","holdings":80000,"marketCap":8172197,"netValueRatio":0.08,"lastUpdated":"2026-01-22T14:58:43.617Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":80000,"marketCap":8163485,"netValueRatio":0.08,"lastUpdated":"2026-01-22T14:58:43.623Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b231987889646e7119e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013718,"stockCode":"241937","stockName":"24远东六","holdings":80000,"marketCap":7979287,"netValueRatio":0.0782,"lastUpdated":"2026-01-22T14:58:43.626Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王深","d":"本基金的基金经理、公司固定收益部总经理助理","wy":14,"md":"硕士研究生，具有基金从业资格。曾任职于中泰证券厦门厦禾路营业部、象屿股份有限公司，2015年4月加入兴银基金管理有限责任公司，历任固定收益部信用研究员、基金经理助理、固定收益部下设二级部门策略分析部副总经理（主持工作），现任固定收益部总经理助理、基金经理。","ad":"2023-05-31T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013718,"nv":1.1168,"tnv":1.1168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013718,"nv":1.1167,"tnv":1.1167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013718,"nv":1.1166,"tnv":1.1166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013718,"nv":1.1164,"tnv":1.1164},{"stockId":3000000013718,"date":"2026-04-01T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000013718,"date":"2026-03-31T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000013718,"date":"2026-03-30T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000013718,"date":"2026-03-29T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000013718,"date":"2026-03-26T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000013718,"date":"2026-03-25T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013718,"nv":1.1155,"tnv":1.1155},{"stockId":3000000013718,"date":"2026-03-23T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013718,"nv":1.1154,"tnv":1.1154},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013718,"nv":1.1153,"tnv":1.1153},{"stockId":3000000013718,"date":"2026-03-18T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013718,"nv":1.1151,"tnv":1.1151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013718,"nv":1.115,"tnv":1.115},{"stockId":3000000013718,"date":"2026-03-15T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000013718,"date":"2026-03-12T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013718,"nv":1.1147,"tnv":1.1147},{"stockId":3000000013718,"date":"2026-03-10T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000013718,"date":"2026-03-09T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000013718,"date":"2026-03-08T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013718,"nv":1.1145,"tnv":1.1145},{"stockId":3000000013718,"date":"2026-03-04T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000013718,"date":"2026-03-03T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013718,"nv":1.1143,"tnv":1.1143},{"stockId":3000000013718,"date":"2026-03-01T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000013718,"date":"2026-02-26T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013718,"nv":1.1139,"tnv":1.1139},{"stockId":3000000013718,"date":"2026-02-24T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013718,"nv":1.1139,"tnv":1.1139},{"stockId":3000000013718,"date":"2026-02-12T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013718,"nv":1.1133,"tnv":1.1133},{"stockId":3000000013718,"date":"2026-02-10T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013718,"nv":1.1132,"tnv":1.1132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013718,"nv":1.1131,"tnv":1.1131},{"stockId":3000000013718,"date":"2026-02-05T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013718,"nv":1.1129,"tnv":1.1129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013718,"nv":1.1129,"tnv":1.1129},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013718,"nv":1.1128,"tnv":1.1128},{"stockId":3000000013718,"date":"2026-02-01T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013718,"nv":1.1128,"tnv":1.1128},{"stockId":3000000013718,"date":"2026-01-28T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013718,"nv":1.1127,"tnv":1.1127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013718,"nv":1.1127,"tnv":1.1127},{"stockId":3000000013718,"date":"2026-01-25T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013718,"nv":1.1126,"tnv":1.1126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013718,"nv":1.1124,"tnv":1.1124},{"stockId":3000000013718,"date":"2026-01-20T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000013718,"date":"2026-01-19T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000013718,"date":"2026-01-18T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013718,"nv":1.112,"tnv":1.112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013718,"nv":1.112,"tnv":1.112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013718,"nv":1.1118,"tnv":1.1118},{"stockId":3000000013718,"date":"2026-01-12T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013718,"nv":1.1117,"tnv":1.1117},{"stockId":3000000013718,"date":"2026-01-08T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013718,"nv":1.1115,"tnv":1.1115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013718,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013718,"nv":1.1115,"tnv":1.1115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013718,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013718,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013718,"nv":1.1111,"tnv":1.1111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013718,"nv":1.1111,"tnv":1.1111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013718,"nv":1.111,"tnv":1.111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013718,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013718,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013718,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013718,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013718,"nv":1.1107,"tnv":1.1107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013718,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013718,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013718,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013718,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013718,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013718,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013718,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013718,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013718,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013718,"nv":1.11,"tnv":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013718,"nv":1.11,"tnv":1.11},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013718,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013718,"nv":1.11,"tnv":1.11},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013718,"nv":1.11,"tnv":1.11},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013718,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013718,"nv":1.1098,"tnv":1.1098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013718,"nv":1.1098,"tnv":1.1098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013718,"nv":1.1098,"tnv":1.1098},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013718,"nv":1.1098,"tnv":1.1098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013718,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013718,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013718,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013718,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013718,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013718,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013718,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013718,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013718,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013718,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013718,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013718,"nv":1.109,"tnv":1.109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013718,"nv":1.109,"tnv":1.109},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013718,"nv":1.109,"tnv":1.109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013718,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013718,"nv":1.1088,"tnv":1.1088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013718,"nv":1.1086,"tnv":1.1086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013718,"nv":1.1084,"tnv":1.1084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013718,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013718,"nv":1.108,"tnv":1.108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013718,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013718,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013718,"nv":1.1077,"tnv":1.1077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013718,"nv":1.1077,"tnv":1.1077},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013718,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013718,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013718,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013718,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013718,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013718,"nv":1.106,"tnv":1.106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013718,"nv":1.1057,"tnv":1.1057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013718,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013718,"nv":1.105,"tnv":1.105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013718,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013718,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013718,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013718,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013718,"nv":1.105,"tnv":1.105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013718,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013718,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013718,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013718,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013718,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013718,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013718,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013718,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013718,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013718,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013718,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013718,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013718,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013718,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013718,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013718,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013718,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013718,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013718,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013718,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013718,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013718,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013718,"nv":1.103,"tnv":1.103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013718,"nv":1.1029,"tnv":1.1029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013718,"nv":1.1029,"tnv":1.1029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013718,"nv":1.103,"tnv":1.103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013718,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013718,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013718,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013718,"nv":1.103,"tnv":1.103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013718,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013718,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013718,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013718,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013718,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013718,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013718,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013718,"nv":1.1023,"tnv":1.1023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013718,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013718,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013718,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013718,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013718,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013718,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013718,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013718,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013718,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013718,"nv":1.1016,"tnv":1.1016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013718,"nv":1.1016,"tnv":1.1016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013718,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013718,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013718,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013718,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013718,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013718,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013718,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013718,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013718,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013718,"nv":1.101,"tnv":1.101},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013718,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013718,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013718,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013718,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013718,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013718,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013718,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013718,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013718,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013718,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013718,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013718,"nv":1.1,"tnv":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013718,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013718,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013718,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013718,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013718,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013718,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013718,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013718,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013718,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013718,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013718,"nv":1.099,"tnv":1.099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013718,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013718,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013718,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013718,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013718,"nv":1.099,"tnv":1.099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013718,"nv":1.099,"tnv":1.099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013718,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013718,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013718,"nv":1.0986,"tnv":1.0986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013718,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013718,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013718,"nv":1.099,"tnv":1.099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013718,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013718,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013718,"nv":1.0984,"tnv":1.0984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013718,"nv":1.0979,"tnv":1.0979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013718,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013718,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013718,"nv":1.0973,"tnv":1.0973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013718,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013718,"nv":1.097,"tnv":1.097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013718,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013718,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013718,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013718,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013718,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013718,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013718,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013718,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013718,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013718,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013718,"nv":1.0963,"tnv":1.0963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013718,"nv":1.0962,"tnv":1.0962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013718,"nv":1.0961,"tnv":1.0961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013718,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013718,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013718,"nv":1.095,"tnv":1.095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013718,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013718,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013718,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013718,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013718,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013718,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013718,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013718,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013718,"nv":1.094,"tnv":1.094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013718,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013718,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013718,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013718,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013718,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013718,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013718,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013718,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013718,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013718,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013718,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013718,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013718,"nv":1.094,"tnv":1.094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013718,"nv":1.0935,"tnv":1.0935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013718,"nv":1.0934,"tnv":1.0934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013718,"nv":1.0934,"tnv":1.0934},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013718,"nv":1.0929,"tnv":1.0929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013718,"nv":1.0931,"tnv":1.0931},{"stockId":3000000013718,"date":"2025-02-20T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013718,"date":"2025-02-19T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013718,"date":"2025-02-18T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000013718,"date":"2025-02-17T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000013718,"date":"2025-02-16T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000013718,"date":"2025-02-13T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013718,"date":"2025-02-12T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013718,"date":"2025-02-11T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013718,"date":"2025-02-10T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013718,"date":"2025-02-09T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013718,"date":"2025-02-06T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013718,"date":"2025-02-05T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000013718,"date":"2025-02-04T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013718,"date":"2025-01-26T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013718,"date":"2025-01-23T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000013718,"date":"2025-01-22T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013718,"date":"2025-01-21T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013718,"date":"2025-01-20T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013718,"date":"2025-01-19T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013718,"date":"2025-01-16T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013718,"date":"2025-01-15T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013718,"date":"2025-01-14T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000013718,"date":"2025-01-13T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013718,"date":"2025-01-12T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013718,"date":"2025-01-09T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013718,"date":"2025-01-08T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013718,"date":"2025-01-07T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013718,"date":"2025-01-06T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000013718,"date":"2025-01-05T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013718,"date":"2025-01-02T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013718,"date":"2025-01-01T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013718,"date":"2024-12-30T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013718,"date":"2024-12-29T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013718,"date":"2024-12-26T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013718,"date":"2024-12-25T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000013718,"date":"2024-12-24T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000013718,"date":"2024-12-23T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000013718,"date":"2024-12-22T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000013718,"date":"2024-12-19T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000013718,"date":"2024-12-18T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013718,"date":"2024-12-17T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013718,"date":"2024-12-16T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013718,"date":"2024-12-15T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013718,"date":"2024-12-12T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013718,"date":"2024-12-11T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000013718,"date":"2024-12-10T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013718,"date":"2024-12-09T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013718,"date":"2024-12-08T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000013718,"date":"2024-12-05T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000013718,"date":"2024-12-04T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000013718,"date":"2024-12-03T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013718,"date":"2024-12-02T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000013718,"date":"2024-12-01T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000013718,"date":"2024-11-28T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013718,"date":"2024-11-27T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000013718,"date":"2024-11-26T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013718,"date":"2024-11-25T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013718,"date":"2024-11-24T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013718,"date":"2024-11-21T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013718,"date":"2024-11-20T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000013718,"date":"2024-11-19T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000013718,"date":"2024-11-18T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000013718,"date":"2024-11-17T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000013718,"date":"2024-11-14T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000013718,"date":"2024-11-13T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000013718,"date":"2024-11-12T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013718,"date":"2024-11-11T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013718,"date":"2024-11-10T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013718,"date":"2024-11-07T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000013718,"date":"2024-11-06T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000013718,"date":"2024-11-05T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000013718,"date":"2024-11-04T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000013718,"date":"2024-11-03T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000013718,"date":"2024-10-31T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000013718,"date":"2024-10-30T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000013718,"date":"2024-10-29T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013718,"date":"2024-10-28T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000013718,"date":"2024-10-27T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013718,"date":"2024-10-24T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000013718,"date":"2024-10-23T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000013718,"date":"2024-10-22T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000013718,"date":"2024-10-21T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013718,"date":"2024-10-20T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000013718,"date":"2024-10-17T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000013718,"date":"2024-10-16T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013718,"date":"2024-10-15T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013718,"date":"2024-10-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000013718,"date":"2024-10-13T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000013718,"date":"2024-10-10T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000013718,"date":"2024-10-09T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000013718,"date":"2024-10-08T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000013718,"date":"2024-10-07T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000013718,"date":"2024-09-29T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000013718,"date":"2024-09-26T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000013718,"date":"2024-09-25T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013718,"date":"2024-09-24T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000013718,"date":"2024-09-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000013718,"date":"2024-09-22T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000013718,"date":"2024-09-19T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000013718,"date":"2024-09-18T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000013718,"date":"2024-09-17T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000013718,"date":"2024-09-12T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013718,"date":"2024-09-11T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013718,"date":"2024-09-10T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013718,"date":"2024-09-09T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000013718,"date":"2024-09-08T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000013718,"date":"2024-09-05T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000013718,"date":"2024-09-04T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013718,"date":"2024-09-03T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000013718,"date":"2024-09-02T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000013718,"date":"2024-09-01T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013718,"date":"2024-08-29T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000013718,"date":"2024-08-28T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000013718,"date":"2024-08-27T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000013718,"date":"2024-08-26T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000013718,"date":"2024-08-25T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000013718,"date":"2024-08-22T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013718,"date":"2024-08-21T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013718,"date":"2024-08-20T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000013718,"date":"2024-08-19T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013718,"date":"2024-08-18T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013718,"date":"2024-08-15T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013718,"date":"2024-08-14T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013718,"date":"2024-08-13T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013718,"date":"2024-08-12T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013718,"date":"2024-08-11T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000013718,"date":"2024-08-08T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000013718,"date":"2024-08-07T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000013718,"date":"2024-08-06T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013718,"date":"2024-08-05T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013718,"date":"2024-08-04T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013718,"date":"2024-08-01T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013718,"date":"2024-07-31T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013718,"date":"2024-07-30T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000013718,"date":"2024-07-29T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000013718,"date":"2024-07-28T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013718,"date":"2024-07-25T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000013718,"date":"2024-07-24T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000013718,"date":"2024-07-23T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000013718,"date":"2024-07-22T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000013718,"date":"2024-07-21T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000013718,"date":"2024-07-18T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000013718,"date":"2024-07-17T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000013718,"date":"2024-07-16T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000013718,"date":"2024-07-15T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000013718,"date":"2024-07-14T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000013718,"date":"2024-07-11T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000013718,"date":"2024-07-10T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000013718,"date":"2024-07-09T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000013718,"date":"2024-07-08T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013718,"date":"2024-07-07T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000013718,"date":"2024-07-04T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000013718,"date":"2024-07-03T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000013718,"date":"2024-07-02T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000013718,"date":"2024-07-01T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000013718,"date":"2024-06-30T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000013718,"date":"2024-06-27T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000013718,"date":"2024-06-26T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000013718,"date":"2024-06-25T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000013718,"date":"2024-06-24T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013718,"date":"2024-06-23T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000013718,"date":"2024-06-20T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000013718,"date":"2024-06-19T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000013718,"date":"2024-06-18T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000013718,"date":"2024-06-17T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000013718,"date":"2024-06-16T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000013718,"date":"2024-06-13T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000013718,"date":"2024-06-12T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000013718,"date":"2024-06-11T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000013718,"date":"2024-06-10T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000013718,"date":"2024-06-06T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000013718,"date":"2024-06-05T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000013718,"date":"2024-06-04T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000013718,"date":"2024-06-03T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000013718,"date":"2024-06-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000013718,"date":"2024-05-30T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000013718,"date":"2024-05-29T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000013718,"date":"2024-05-28T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000013718,"date":"2024-05-27T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000013718,"date":"2024-05-26T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000013718,"date":"2024-05-23T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000013718,"date":"2024-05-22T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000013718,"date":"2024-05-21T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000013718,"date":"2024-05-20T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000013718,"date":"2024-05-19T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000013718,"date":"2024-05-16T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000013718,"date":"2024-05-15T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000013718,"date":"2024-05-14T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000013718,"date":"2024-05-13T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000013718,"date":"2024-05-12T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013718,"nv":1.0585,"tnv":1.0585},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013718,"nv":1.0585,"tnv":1.0585},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013718,"nv":1.0589,"tnv":1.0589},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013718,"nv":1.059,"tnv":1.059},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013718,"nv":1.0582,"tnv":1.0582},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013718,"nv":1.0577,"tnv":1.0577},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013718,"nv":1.0565,"tnv":1.0565},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013718,"nv":1.0576,"tnv":1.0576},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013718,"nv":1.0586,"tnv":1.0586},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013718,"nv":1.0582,"tnv":1.0582},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013718,"nv":1.0589,"tnv":1.0589},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013718,"nv":1.0584,"tnv":1.0584},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013718,"nv":1.0581,"tnv":1.0581},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013718,"nv":1.058,"tnv":1.058},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013718,"nv":1.0576,"tnv":1.0576},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013718,"nv":1.0575,"tnv":1.0575},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013718,"nv":1.0577,"tnv":1.0577},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013718,"nv":1.0579,"tnv":1.0579},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013718,"nv":1.0576,"tnv":1.0576}],"influencesList":[]}