window.pageData = {"fund":{"_id":3000000013716,"stockCode":"013716","shortName":"国联恒利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13716,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联恒利纯债债券型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-11-10T16:00:00.000Z","followedNum":1,"masterFundShortName":"国联恒利纯债","setUpDate":"2021-11-10T16:00:00.000Z","setUpAssetScale":261022688.88,"setUpShares":261022688.88,"pinyin":"glhlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000013716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9934999999999999,"f_ins_h_s_r_c_hy":0.0034999999999999476,"f_ins_h_s_r_c_1y":0.05239999999999989,"f_ind_h_s_r":0.006500000000000001,"f_ind_h_s_r_c_hy":-0.0034999999999999996,"f_ind_h_s_r_c_1y":-0.052399999999999995,"f_h_a":931,"f_h_s_a":483933,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013716,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.2575187969924812,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.1832721552176193,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.18273706609921533,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.2378884516216583,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5373825018076644,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5108550434201736,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.373584142394822,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.4024606971975393},"fp":{"stockId":3000000013716,"type":"fp","f_p_r_fys":0.015969722145296794,"f_p_r_m1":0.0034646243617797445,"f_p_r_m3":0.010373634444138302,"f_p_r_m6":0.018225552780090526,"f_p_r_y1":0.017660656495608107,"f_cagr_p_r_fs":0.031434567055073526,"f_p_r_d1":-0.0006567836367049606,"f_p_r_y2":0.04999045983590911,"f_p_r_y3":0.09733926010736282,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000013716,"type":"ff","f_m_f":1583397,"f_m_f_r":0.003,"f_c_f":527799,"f_c_f_r":0.001,"f_m_a_c_f":2111196,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013716,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1006,"f_nv_cr":-0.0005448601525607222},"f_as":{"stockId":3000000013716,"type":"f_as","f_tas":684498203.8440001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013717,"name":"国联恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013717","tickerId":13717,"shortName":"国联恒利纯债C","currency":"CNY","__csrcFundId":10271,"lastUpdated":"2025-01-04T00:32:13.528Z","inceptionDate":"2021-11-10T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-11-10T16:00:00.000Z","setUpAssetScale":12163.11,"setUpShares":12163.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa9f1398d79843002610","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013716,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":600000,"marketCap":60501133,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:43:11.043Z"},{"_id":"69e8fa9f1398d79843002611","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013716,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":500000,"marketCap":50380150,"netValueRatio":0.0702,"lastUpdated":"2026-04-22T16:43:11.054Z"},{"_id":"69e8fa9f1398d79843002612","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013716,"stockCode":"091900007","stockName":"19长城债02BC(品种二)","holdings":400000,"marketCap":44994961,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:43:11.058Z"},{"_id":"69e8fa9f1398d79843002613","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013716,"stockCode":"102481506","stockName":"24济南高新MTN002","holdings":400000,"marketCap":42095726,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:43:11.061Z"},{"_id":"69e8fa9f1398d79843002614","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013716,"stockCode":"184558","stockName":"22鄂联01","holdings":400000,"marketCap":41732000,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:43:11.064Z"}]},"shareHoldersStructureList":[{"_id":"69aed0427fea5b3eb0509f3e","date":"2025-06-29T16:00:00.000Z","stockId":3000000013716,"h_a":931,"h_s_a":2382436,"ins_h_s":2203731825,"ins_h_s_r":0.9934999999999999,"ind_h_s":14316629,"ind_h_s_r":0.006500000000000001,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:58.233Z"},{"_id":"69aed0427fea5b3eb0509f3d","date":"2024-12-30T16:00:00.000Z","stockId":3000000013716,"h_a":1112,"h_s_a":1820455,"ins_h_s":2004107167,"ins_h_s_r":0.99,"ind_h_s":20239332,"ind_h_s_r":0.01,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:58.231Z"},{"_id":"69aed0427fea5b3eb0509f3c","date":"2024-06-29T16:00:00.000Z","stockId":3000000013716,"h_a":3260,"h_s_a":483933,"ins_h_s":1484707966,"ins_h_s_r":0.9411,"ind_h_s":92915953,"ind_h_s_r":0.058899999999999994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:58.228Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.1006,"totalNetValue":1.1496,"netValue_forward":1.1006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.1012,"totalNetValue":1.1502,"netValue_forward":1.1012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.1018,"totalNetValue":1.1508,"netValue_forward":1.1018},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.1024,"totalNetValue":1.1514,"netValue_forward":1.1024},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.1028,"totalNetValue":1.1518,"netValue_forward":1.1028},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.1025,"totalNetValue":1.1515,"netValue_forward":1.1025},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.1025,"totalNetValue":1.1515,"netValue_forward":1.1025},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013716,"netValue":1.1024,"totalNetValue":1.1514,"netValue_forward":1.1024},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.1019,"totalNetValue":1.1509,"netValue_forward":1.1019},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.1015,"totalNetValue":1.1505,"netValue_forward":1.1015000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.1013,"totalNetValue":1.1503,"netValue_forward":1.1013},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.1008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.1004,"totalNetValue":1.1494,"netValue_forward":1.1004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0999,"totalNetValue":1.1489,"netValue_forward":1.0999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0999,"totalNetValue":1.1489,"netValue_forward":1.0999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0997,"totalNetValue":1.1487,"netValue_forward":1.0997000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0993,"totalNetValue":1.1483,"netValue_forward":1.0993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0988,"totalNetValue":1.1478,"netValue_forward":1.0988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0985,"totalNetValue":1.1475,"netValue_forward":1.0985},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0982,"totalNetValue":1.1472,"netValue_forward":1.0982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.098,"totalNetValue":1.147,"netValue_forward":1.0980000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0975,"totalNetValue":1.1465,"netValue_forward":1.0975},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0972,"totalNetValue":1.1462,"netValue_forward":1.0972},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0968,"totalNetValue":1.1458,"netValue_forward":1.0968},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0965,"totalNetValue":1.1455,"netValue_forward":1.0965},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0964,"totalNetValue":1.1454,"netValue_forward":1.0964},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0966,"totalNetValue":1.1456,"netValue_forward":1.0966000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.0967,"totalNetValue":1.1457,"netValue_forward":1.0967},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0962,"totalNetValue":1.1452,"netValue_forward":1.0962000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0959,"totalNetValue":1.1449,"netValue_forward":1.0959},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0962,"totalNetValue":1.1452,"netValue_forward":1.0962000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0963,"totalNetValue":1.1453,"netValue_forward":1.0963},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0964,"totalNetValue":1.1454,"netValue_forward":1.0964},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0959,"totalNetValue":1.1449,"netValue_forward":1.0959},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0955,"totalNetValue":1.1445,"netValue_forward":1.0955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0952,"totalNetValue":1.1442,"netValue_forward":1.0952},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.095,"totalNetValue":1.144,"netValue_forward":1.095},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0949,"totalNetValue":1.1439,"netValue_forward":1.0949000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0949,"totalNetValue":1.1439,"netValue_forward":1.0949000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0946,"totalNetValue":1.1436,"netValue_forward":1.0945999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0943,"totalNetValue":1.1433,"netValue_forward":1.0943},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0942,"totalNetValue":1.1432,"netValue_forward":1.0942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.094,"totalNetValue":1.143,"netValue_forward":1.094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0938,"totalNetValue":1.1428,"netValue_forward":1.0938},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.093,"totalNetValue":1.142,"netValue_forward":1.093},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.0925,"totalNetValue":1.1415,"netValue_forward":1.0925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013716,"netValue":1.0922,"totalNetValue":1.1412,"netValue_forward":1.0922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.092,"totalNetValue":1.141,"netValue_forward":1.092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0919,"totalNetValue":1.1409,"netValue_forward":1.0919},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0914,"totalNetValue":1.1404,"netValue_forward":1.0914000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0911,"totalNetValue":1.1401,"netValue_forward":1.0910999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0909,"totalNetValue":1.1399,"netValue_forward":1.0909},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0906,"totalNetValue":1.1396,"netValue_forward":1.0906},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0905,"totalNetValue":1.1395,"netValue_forward":1.0905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0905,"totalNetValue":1.1395,"netValue_forward":1.0905},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0905,"totalNetValue":1.1395,"netValue_forward":1.0905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0901,"totalNetValue":1.1391,"netValue_forward":1.0901},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0896,"totalNetValue":1.1386,"netValue_forward":1.0896000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0894,"totalNetValue":1.1384,"netValue_forward":1.0894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0896,"totalNetValue":1.1386,"netValue_forward":1.0896000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0894,"totalNetValue":1.1384,"netValue_forward":1.0894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0893,"totalNetValue":1.1383,"netValue_forward":1.0893},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0893,"totalNetValue":1.1383,"netValue_forward":1.0893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0891,"totalNetValue":1.1381,"netValue_forward":1.0891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0894,"totalNetValue":1.1384,"netValue_forward":1.0894},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0892,"totalNetValue":1.1382,"netValue_forward":1.0892000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.089,"totalNetValue":1.138,"netValue_forward":1.089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0886,"totalNetValue":1.1376,"netValue_forward":1.0886000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.0884,"totalNetValue":1.1374,"netValue_forward":1.0884},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0882,"totalNetValue":1.1372,"netValue_forward":1.0882000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0881,"totalNetValue":1.1371,"netValue_forward":1.0881},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0883,"totalNetValue":1.1373,"netValue_forward":1.0883000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0884,"totalNetValue":1.1374,"netValue_forward":1.0884},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0876,"totalNetValue":1.1366,"netValue_forward":1.0875999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0872,"totalNetValue":1.1362,"netValue_forward":1.0872},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.087,"totalNetValue":1.136,"netValue_forward":1.087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0867,"totalNetValue":1.1357,"netValue_forward":1.0867},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0865,"totalNetValue":1.1355,"netValue_forward":1.0865000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0862,"totalNetValue":1.1352,"netValue_forward":1.0862},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0861,"totalNetValue":1.1351,"netValue_forward":1.0861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.086,"totalNetValue":1.135,"netValue_forward":1.086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0861,"totalNetValue":1.1351,"netValue_forward":1.0861},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.0861,"totalNetValue":1.1351,"netValue_forward":1.0861},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0858,"totalNetValue":1.1348,"netValue_forward":1.0858},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.0859,"totalNetValue":1.1349,"netValue_forward":1.0859},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0858,"totalNetValue":1.1348,"netValue_forward":1.0858},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0859,"totalNetValue":1.1349,"netValue_forward":1.0859},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0858,"totalNetValue":1.1348,"netValue_forward":1.0858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0854,"totalNetValue":1.1344,"netValue_forward":1.0854},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0853,"totalNetValue":1.1343,"netValue_forward":1.0853},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.085,"totalNetValue":1.134,"netValue_forward":1.085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0847,"totalNetValue":1.1337,"netValue_forward":1.0847000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0846,"totalNetValue":1.1336,"netValue_forward":1.0846},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0842,"totalNetValue":1.1332,"netValue_forward":1.0842},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0839,"totalNetValue":1.1329,"netValue_forward":1.0839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0836,"totalNetValue":1.1326,"netValue_forward":1.0836},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0836,"totalNetValue":1.1326,"netValue_forward":1.0836},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0838,"totalNetValue":1.1328,"netValue_forward":1.0838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0835,"totalNetValue":1.1325,"netValue_forward":1.0835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0834,"totalNetValue":1.1324,"netValue_forward":1.0834000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0834,"totalNetValue":1.1324,"netValue_forward":1.0834000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0834,"totalNetValue":1.1324,"netValue_forward":1.0834000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0836,"totalNetValue":1.1326,"netValue_forward":1.0836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.0833,"totalNetValue":1.1323,"netValue_forward":1.0833},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0833,"totalNetValue":1.1323,"netValue_forward":1.0833},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.0833,"totalNetValue":1.1323,"netValue_forward":1.0833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0838,"totalNetValue":1.1328,"netValue_forward":1.0838},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0837,"totalNetValue":1.1327,"netValue_forward":1.0837000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0836,"totalNetValue":1.1326,"netValue_forward":1.0836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0836,"totalNetValue":1.1326,"netValue_forward":1.0836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0831,"totalNetValue":1.1321,"netValue_forward":1.0830999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.083,"totalNetValue":1.132,"netValue_forward":1.0830000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0823,"totalNetValue":1.1313,"netValue_forward":1.0823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.082,"totalNetValue":1.131,"netValue_forward":1.0820000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0814,"totalNetValue":1.1304,"netValue_forward":1.0814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0813,"totalNetValue":1.1303,"netValue_forward":1.0813},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.082,"totalNetValue":1.131,"netValue_forward":1.0820000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0816,"totalNetValue":1.1306,"netValue_forward":1.0816000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0809,"totalNetValue":1.1299,"netValue_forward":1.0809},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0804,"totalNetValue":1.1294,"netValue_forward":1.0804},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0801,"totalNetValue":1.1291,"netValue_forward":1.0801},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0804,"totalNetValue":1.1294,"netValue_forward":1.0804},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.0805,"totalNetValue":1.1295,"netValue_forward":1.0805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0815,"totalNetValue":1.1305,"netValue_forward":1.0815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.0821,"totalNetValue":1.1311,"netValue_forward":1.0821},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.0826,"totalNetValue":1.1316,"netValue_forward":1.0826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0825,"totalNetValue":1.1315,"netValue_forward":1.0825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.082,"totalNetValue":1.131,"netValue_forward":1.0820000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0827,"totalNetValue":1.1317,"netValue_forward":1.0827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0838,"totalNetValue":1.1328,"netValue_forward":1.0838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0843,"totalNetValue":1.1333,"netValue_forward":1.0843000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0843,"totalNetValue":1.1333,"netValue_forward":1.0843000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0846,"totalNetValue":1.1336,"netValue_forward":1.0846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0845,"totalNetValue":1.1335,"netValue_forward":1.0845},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0846,"totalNetValue":1.1336,"netValue_forward":1.0846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0844,"totalNetValue":1.1334,"netValue_forward":1.0844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0841,"totalNetValue":1.1331,"netValue_forward":1.0841000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0841,"totalNetValue":1.1331,"netValue_forward":1.0841000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0842,"totalNetValue":1.1332,"netValue_forward":1.0842},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0837,"totalNetValue":1.1327,"netValue_forward":1.0837000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0836,"totalNetValue":1.1326,"netValue_forward":1.0836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0833,"totalNetValue":1.1323,"netValue_forward":1.0833},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0837,"totalNetValue":1.1327,"netValue_forward":1.0837000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0843,"totalNetValue":1.1333,"netValue_forward":1.0843000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.084,"totalNetValue":1.133,"netValue_forward":1.084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0838,"totalNetValue":1.1328,"netValue_forward":1.0838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.0833,"totalNetValue":1.1323,"netValue_forward":1.0833},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0826,"totalNetValue":1.1316,"netValue_forward":1.0826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.0821,"totalNetValue":1.1311,"netValue_forward":1.0821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0815,"totalNetValue":1.1305,"netValue_forward":1.0815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0806,"totalNetValue":1.1296,"netValue_forward":1.0806000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0802,"totalNetValue":1.1292,"netValue_forward":1.0802000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.08,"totalNetValue":1.129,"netValue_forward":1.08},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0796,"totalNetValue":1.1286,"netValue_forward":1.0795999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0793,"totalNetValue":1.1283,"netValue_forward":1.0793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0789,"totalNetValue":1.1279,"netValue_forward":1.0789},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0787,"totalNetValue":1.1277,"netValue_forward":1.0787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.078,"totalNetValue":1.127,"netValue_forward":1.078},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0776,"totalNetValue":1.1266,"netValue_forward":1.0776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0775,"totalNetValue":1.1265,"netValue_forward":1.0775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0774,"totalNetValue":1.1264,"netValue_forward":1.0774},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0766,"totalNetValue":1.1256,"netValue_forward":1.0766},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0765,"totalNetValue":1.1255,"netValue_forward":1.0765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0758,"totalNetValue":1.1248,"netValue_forward":1.0758},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.0754,"totalNetValue":1.1244,"netValue_forward":1.0754000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0755,"totalNetValue":1.1245,"netValue_forward":1.0755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0753,"totalNetValue":1.1243,"netValue_forward":1.0753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0759,"totalNetValue":1.1249,"netValue_forward":1.0759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0774,"totalNetValue":1.1264,"netValue_forward":1.0774},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0784,"totalNetValue":1.1274,"netValue_forward":1.0784},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0783,"totalNetValue":1.1273,"netValue_forward":1.0783},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0791,"totalNetValue":1.1281,"netValue_forward":1.0791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0794,"totalNetValue":1.1284,"netValue_forward":1.0794},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.079,"totalNetValue":1.128,"netValue_forward":1.079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0785,"totalNetValue":1.1275,"netValue_forward":1.0785000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0782,"totalNetValue":1.1272,"netValue_forward":1.0781999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0778,"totalNetValue":1.1268,"netValue_forward":1.0778},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0781,"totalNetValue":1.1271,"netValue_forward":1.0781000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0795,"totalNetValue":1.1285,"netValue_forward":1.0795},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0802,"totalNetValue":1.1292,"netValue_forward":1.0802000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0812,"totalNetValue":1.1302,"netValue_forward":1.0812000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.0818,"totalNetValue":1.1308,"netValue_forward":1.0818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0816,"totalNetValue":1.1306,"netValue_forward":1.0816000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.0805,"totalNetValue":1.1295,"netValue_forward":1.0805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013716,"netValue":1.0804,"totalNetValue":1.1294,"netValue_forward":1.0804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.08,"totalNetValue":1.129,"netValue_forward":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.08,"totalNetValue":1.129,"netValue_forward":1.08},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0809,"totalNetValue":1.1299,"netValue_forward":1.0809},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0808,"totalNetValue":1.1298,"netValue_forward":1.0808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0803,"totalNetValue":1.1293,"netValue_forward":1.0803},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0795,"totalNetValue":1.1285,"netValue_forward":1.0795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0798,"totalNetValue":1.1288,"netValue_forward":1.0798000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0793,"totalNetValue":1.1283,"netValue_forward":1.0793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0795,"totalNetValue":1.1285,"netValue_forward":1.0795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0795,"totalNetValue":1.1285,"netValue_forward":1.0795},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0819,"totalNetValue":1.1309,"netValue_forward":1.0819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0827,"totalNetValue":1.1317,"netValue_forward":1.0827},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0831,"totalNetValue":1.1321,"netValue_forward":1.0830999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0832,"totalNetValue":1.1322,"netValue_forward":1.0832},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0841,"totalNetValue":1.1331,"netValue_forward":1.0841000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0851,"totalNetValue":1.1341,"netValue_forward":1.0851000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.085,"totalNetValue":1.134,"netValue_forward":1.085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0845,"totalNetValue":1.1335,"netValue_forward":1.0845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0843,"totalNetValue":1.1333,"netValue_forward":1.0843000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.0842,"totalNetValue":1.1332,"netValue_forward":1.0842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013716,"netValue":1.0837,"totalNetValue":1.1327,"netValue_forward":1.0837000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.0833,"totalNetValue":1.1323,"netValue_forward":1.0833},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0821,"totalNetValue":1.1311,"netValue_forward":1.0821},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.0812,"totalNetValue":1.1302,"netValue_forward":1.0812000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0827,"totalNetValue":1.1317,"netValue_forward":1.0827},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0815,"totalNetValue":1.1305,"netValue_forward":1.0815},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0817,"totalNetValue":1.1307,"netValue_forward":1.0817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0838,"totalNetValue":1.1328,"netValue_forward":1.0838},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0849,"totalNetValue":1.1339,"netValue_forward":1.0849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0856,"totalNetValue":1.1346,"netValue_forward":1.0856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0863,"totalNetValue":1.1353,"netValue_forward":1.0863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0861,"totalNetValue":1.1351,"netValue_forward":1.0861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0859,"totalNetValue":1.1349,"netValue_forward":1.0859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0858,"totalNetValue":1.1348,"netValue_forward":1.0858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0847,"totalNetValue":1.1337,"netValue_forward":1.0847000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0851,"totalNetValue":1.1341,"netValue_forward":1.0851000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0854,"totalNetValue":1.1344,"netValue_forward":1.0854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0861,"totalNetValue":1.1351,"netValue_forward":1.0861},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0861,"totalNetValue":1.1351,"netValue_forward":1.0861},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0865,"totalNetValue":1.1355,"netValue_forward":1.0865000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.0861,"totalNetValue":1.1351,"netValue_forward":1.0861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0856,"totalNetValue":1.1346,"netValue_forward":1.0856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.0852,"totalNetValue":1.1342,"netValue_forward":1.0852},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.0841,"totalNetValue":1.1331,"netValue_forward":1.0841000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0835,"totalNetValue":1.1325,"netValue_forward":1.0835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0836,"totalNetValue":1.1326,"netValue_forward":1.0836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0833,"totalNetValue":1.1323,"netValue_forward":1.0833},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0833,"totalNetValue":1.1323,"netValue_forward":1.0833},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0838,"totalNetValue":1.1328,"netValue_forward":1.0838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0841,"totalNetValue":1.1331,"netValue_forward":1.0841000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0838,"totalNetValue":1.1328,"netValue_forward":1.0838},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0835,"totalNetValue":1.1325,"netValue_forward":1.0835},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0832,"totalNetValue":1.1322,"netValue_forward":1.0832},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.083,"totalNetValue":1.132,"netValue_forward":1.0830000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0826,"totalNetValue":1.1316,"netValue_forward":1.0826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0824,"totalNetValue":1.1314,"netValue_forward":1.0824},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0822,"totalNetValue":1.1312,"netValue_forward":1.0822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.082,"totalNetValue":1.131,"netValue_forward":1.0820000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0815,"totalNetValue":1.1305,"netValue_forward":1.0815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0813,"totalNetValue":1.1303,"netValue_forward":1.0813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0809,"totalNetValue":1.1299,"netValue_forward":1.0809},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0801,"totalNetValue":1.1291,"netValue_forward":1.0801},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.08,"totalNetValue":1.129,"netValue_forward":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0798,"totalNetValue":1.1288,"netValue_forward":1.0798000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0797,"totalNetValue":1.1287,"netValue_forward":1.0797},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.079,"totalNetValue":1.128,"netValue_forward":1.079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0798,"totalNetValue":1.1288,"netValue_forward":1.0798000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.08,"totalNetValue":1.129,"netValue_forward":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0802,"totalNetValue":1.1292,"netValue_forward":1.0802000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0798,"totalNetValue":1.1288,"netValue_forward":1.0798000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0796,"totalNetValue":1.1286,"netValue_forward":1.0795999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0793,"totalNetValue":1.1283,"netValue_forward":1.0793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0791,"totalNetValue":1.1281,"netValue_forward":1.0791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0788,"totalNetValue":1.1278,"netValue_forward":1.0788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0783,"totalNetValue":1.1273,"netValue_forward":1.0783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0785,"totalNetValue":1.1275,"netValue_forward":1.0785000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0784,"totalNetValue":1.1274,"netValue_forward":1.0784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0784,"totalNetValue":1.1274,"netValue_forward":1.0784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0777,"totalNetValue":1.1267,"netValue_forward":1.0777},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0783,"totalNetValue":1.1273,"netValue_forward":1.0783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0777,"totalNetValue":1.1267,"netValue_forward":1.0777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0768,"totalNetValue":1.1258,"netValue_forward":1.0768000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0767,"totalNetValue":1.1257,"netValue_forward":1.0767000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0765,"totalNetValue":1.1255,"netValue_forward":1.0765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.076,"totalNetValue":1.125,"netValue_forward":1.076},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0753,"totalNetValue":1.1243,"netValue_forward":1.0753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0748,"totalNetValue":1.1238,"netValue_forward":1.0748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0749,"totalNetValue":1.1239,"netValue_forward":1.0749},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0752,"totalNetValue":1.1242,"netValue_forward":1.0752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0758,"totalNetValue":1.1248,"netValue_forward":1.0758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0757,"totalNetValue":1.1247,"netValue_forward":1.0757000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.076,"totalNetValue":1.125,"netValue_forward":1.076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0759,"totalNetValue":1.1249,"netValue_forward":1.0759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0761,"totalNetValue":1.1251,"netValue_forward":1.0761000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0759,"totalNetValue":1.1249,"netValue_forward":1.0759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0759,"totalNetValue":1.1249,"netValue_forward":1.0759},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0759,"totalNetValue":1.1249,"netValue_forward":1.0759},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0758,"totalNetValue":1.1248,"netValue_forward":1.0758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0759,"totalNetValue":1.1249,"netValue_forward":1.0759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.076,"totalNetValue":1.125,"netValue_forward":1.076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0768,"totalNetValue":1.1258,"netValue_forward":1.0768000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0739,"totalNetValue":1.1229,"netValue_forward":1.0739},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.072,"totalNetValue":1.121,"netValue_forward":1.0719999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013716,"netValue":1.0714,"totalNetValue":1.1204,"netValue_forward":1.0714},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.0713,"totalNetValue":1.1203,"netValue_forward":1.0713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0711,"totalNetValue":1.1201,"netValue_forward":1.0711},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0708,"totalNetValue":1.1198,"netValue_forward":1.0708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0705,"totalNetValue":1.1195,"netValue_forward":1.0705000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0699,"totalNetValue":1.1189,"netValue_forward":1.0699},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0692,"totalNetValue":1.1182,"netValue_forward":1.0692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0685,"totalNetValue":1.1175,"netValue_forward":1.0684999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0678,"totalNetValue":1.1168,"netValue_forward":1.0678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0662,"totalNetValue":1.1152,"netValue_forward":1.0662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0654,"totalNetValue":1.1144,"netValue_forward":1.0654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0649,"totalNetValue":1.1139,"netValue_forward":1.0649},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.066,"totalNetValue":1.115,"netValue_forward":1.0660000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0655,"totalNetValue":1.1145,"netValue_forward":1.0655},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0647,"totalNetValue":1.1137,"netValue_forward":1.0647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0635,"totalNetValue":1.1125,"netValue_forward":1.0635000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0651,"totalNetValue":1.1141,"netValue_forward":1.0651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0658,"totalNetValue":1.1148,"netValue_forward":1.0658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0691,"totalNetValue":1.1181,"netValue_forward":1.0691000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.07,"totalNetValue":1.119,"netValue_forward":1.07},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.0697,"totalNetValue":1.1187,"netValue_forward":1.0697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0696,"totalNetValue":1.1186,"netValue_forward":1.0696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0686,"totalNetValue":1.1176,"netValue_forward":1.0686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0686,"totalNetValue":1.1176,"netValue_forward":1.0686},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0697,"totalNetValue":1.1187,"netValue_forward":1.0697},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0699,"totalNetValue":1.1189,"netValue_forward":1.0699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0704,"totalNetValue":1.1194,"netValue_forward":1.0704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0721,"totalNetValue":1.1211,"netValue_forward":1.0721},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0734,"totalNetValue":1.1224,"netValue_forward":1.0734},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0745,"totalNetValue":1.1235,"netValue_forward":1.0745},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0743,"totalNetValue":1.1233,"netValue_forward":1.0743},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0752,"totalNetValue":1.1242,"netValue_forward":1.0752},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0764,"totalNetValue":1.1254,"netValue_forward":1.0764},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0773,"totalNetValue":1.1263,"netValue_forward":1.0773},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0774,"totalNetValue":1.1264,"netValue_forward":1.0774},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0773,"totalNetValue":1.1263,"netValue_forward":1.0773},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0772,"totalNetValue":1.1262,"netValue_forward":1.0772},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0781,"totalNetValue":1.1271,"netValue_forward":1.0781000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0777,"totalNetValue":1.1267,"netValue_forward":1.0777},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0766,"totalNetValue":1.1256,"netValue_forward":1.0766},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0756,"totalNetValue":1.1246,"netValue_forward":1.0756},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0739,"totalNetValue":1.1229,"netValue_forward":1.0739},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0741,"totalNetValue":1.1231,"netValue_forward":1.0741},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0746,"totalNetValue":1.1236,"netValue_forward":1.0746},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0742,"totalNetValue":1.1232,"netValue_forward":1.0742},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0735,"totalNetValue":1.1225,"netValue_forward":1.0735},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0742,"totalNetValue":1.1232,"netValue_forward":1.0742},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0749,"totalNetValue":1.1239,"netValue_forward":1.0749},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0756,"totalNetValue":1.1246,"netValue_forward":1.0756},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0751,"totalNetValue":1.1241,"netValue_forward":1.0751},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0743,"totalNetValue":1.1233,"netValue_forward":1.0743},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0756,"totalNetValue":1.1246,"netValue_forward":1.0756},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0754,"totalNetValue":1.1244,"netValue_forward":1.0754000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0765,"totalNetValue":1.1255,"netValue_forward":1.0765},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0767,"totalNetValue":1.1257,"netValue_forward":1.0767000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0776,"totalNetValue":1.1266,"netValue_forward":1.0776},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0772,"totalNetValue":1.1262,"netValue_forward":1.0772},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.076,"totalNetValue":1.125,"netValue_forward":1.076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.0734,"totalNetValue":1.1224,"netValue_forward":1.0734},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0712,"totalNetValue":1.1202,"netValue_forward":1.0712},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0708,"totalNetValue":1.1198,"netValue_forward":1.0708},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.069,"totalNetValue":1.118,"netValue_forward":1.069},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0686,"totalNetValue":1.1176,"netValue_forward":1.0686},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0693,"totalNetValue":1.1183,"netValue_forward":1.0693000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0703,"totalNetValue":1.1193,"netValue_forward":1.0703},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0697,"totalNetValue":1.1187,"netValue_forward":1.0697},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0682,"totalNetValue":1.1172,"netValue_forward":1.0682},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0688,"totalNetValue":1.1178,"netValue_forward":1.0688},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0697,"totalNetValue":1.1187,"netValue_forward":1.0697},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0701,"totalNetValue":1.1191,"netValue_forward":1.0701000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0686,"totalNetValue":1.1176,"netValue_forward":1.0686},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.067,"totalNetValue":1.116,"netValue_forward":1.0670000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0667,"totalNetValue":1.1157,"netValue_forward":1.0667},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0667,"totalNetValue":1.1157,"netValue_forward":1.0667},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0646,"totalNetValue":1.1136,"netValue_forward":1.0646000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0639,"totalNetValue":1.1129,"netValue_forward":1.0639000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0637,"totalNetValue":1.1127,"netValue_forward":1.0637},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.0632,"totalNetValue":1.1122,"netValue_forward":1.0632},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0622,"totalNetValue":1.1112,"netValue_forward":1.0622},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.0618,"totalNetValue":1.1108,"netValue_forward":1.0618},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.0598,"totalNetValue":1.1088,"netValue_forward":1.0598},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.059,"totalNetValue":1.108,"netValue_forward":1.0590000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0585,"totalNetValue":1.1075,"netValue_forward":1.0585},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0581,"totalNetValue":1.1071,"netValue_forward":1.0581},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0577,"totalNetValue":1.1067,"netValue_forward":1.0577},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.057,"totalNetValue":1.106,"netValue_forward":1.0569999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0566,"totalNetValue":1.1056,"netValue_forward":1.0565999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0561,"totalNetValue":1.1051,"netValue_forward":1.0561},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0561,"totalNetValue":1.1051,"netValue_forward":1.0561},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0559,"totalNetValue":1.1049,"netValue_forward":1.0559000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0561,"totalNetValue":1.1051,"netValue_forward":1.0561},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0558,"totalNetValue":1.1048,"netValue_forward":1.0558},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0558,"totalNetValue":1.1048,"netValue_forward":1.0558},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0557,"totalNetValue":1.1047,"netValue_forward":1.0557},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0549,"totalNetValue":1.1039,"netValue_forward":1.0549},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0542,"totalNetValue":1.1032,"netValue_forward":1.0542},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0538,"totalNetValue":1.1028,"netValue_forward":1.0538},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0532,"totalNetValue":1.1022,"netValue_forward":1.0532},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.053,"totalNetValue":1.102,"netValue_forward":1.053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.0528,"totalNetValue":1.1018,"netValue_forward":1.0528},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013716,"netValue":1.0523,"totalNetValue":1.1013,"netValue_forward":1.0523},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.0515,"totalNetValue":1.1005,"netValue_forward":1.0515},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0511,"totalNetValue":1.1001,"netValue_forward":1.0511},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.0509,"totalNetValue":1.0999,"netValue_forward":1.0509},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.051,"totalNetValue":1.1,"netValue_forward":1.0510000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0516,"totalNetValue":1.1006,"netValue_forward":1.0516},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0521,"totalNetValue":1.1011,"netValue_forward":1.0520999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0524,"totalNetValue":1.1014,"netValue_forward":1.0524000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0538,"totalNetValue":1.1028,"netValue_forward":1.0538},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0551,"totalNetValue":1.1041,"netValue_forward":1.0551000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0553,"totalNetValue":1.1043,"netValue_forward":1.0553},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0554,"totalNetValue":1.1044,"netValue_forward":1.0554},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0544,"totalNetValue":1.1034,"netValue_forward":1.0544},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0543,"totalNetValue":1.1033,"netValue_forward":1.0543},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.053,"totalNetValue":1.102,"netValue_forward":1.053},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0503,"totalNetValue":1.0993,"netValue_forward":1.0503},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0483,"totalNetValue":1.0973,"netValue_forward":1.0483},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0462,"totalNetValue":1.0952,"netValue_forward":1.0462},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0483,"totalNetValue":1.0973,"netValue_forward":1.0483},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0508,"totalNetValue":1.0998,"netValue_forward":1.0508},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0544,"totalNetValue":1.1034,"netValue_forward":1.0544},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0591,"totalNetValue":1.1081,"netValue_forward":1.0591},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0599,"totalNetValue":1.1089,"netValue_forward":1.0599},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0589,"totalNetValue":1.1079,"netValue_forward":1.0589},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0598,"totalNetValue":1.1088,"netValue_forward":1.0598},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0598,"totalNetValue":1.1088,"netValue_forward":1.0598},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0599,"totalNetValue":1.1089,"netValue_forward":1.0599},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.06,"totalNetValue":1.109,"netValue_forward":1.06},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0592,"totalNetValue":1.1082,"netValue_forward":1.0592},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0587,"totalNetValue":1.1077,"netValue_forward":1.0587},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0586,"totalNetValue":1.1076,"netValue_forward":1.0586000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0583,"totalNetValue":1.1073,"netValue_forward":1.0583},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0582,"totalNetValue":1.1072,"netValue_forward":1.0582},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0577,"totalNetValue":1.1067,"netValue_forward":1.0577},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0576,"totalNetValue":1.1066,"netValue_forward":1.0576000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.0572,"totalNetValue":1.1062,"netValue_forward":1.0572000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0567,"totalNetValue":1.1057,"netValue_forward":1.0567},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.0563,"totalNetValue":1.1053,"netValue_forward":1.0563},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0551,"totalNetValue":1.1041,"netValue_forward":1.0551000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.0549,"totalNetValue":1.1039,"netValue_forward":1.0549},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0547,"totalNetValue":1.1037,"netValue_forward":1.0547},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0546,"totalNetValue":1.1036,"netValue_forward":1.0546},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.056,"totalNetValue":1.105,"netValue_forward":1.056},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0565,"totalNetValue":1.1055,"netValue_forward":1.0565},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0568,"totalNetValue":1.1058,"netValue_forward":1.0568000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0567,"totalNetValue":1.1057,"netValue_forward":1.0567},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0573,"totalNetValue":1.1063,"netValue_forward":1.0573},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0573,"totalNetValue":1.1063,"netValue_forward":1.0573},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.057,"totalNetValue":1.106,"netValue_forward":1.0569999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0567,"totalNetValue":1.1057,"netValue_forward":1.0567},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0569,"totalNetValue":1.1059,"netValue_forward":1.0569},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0558,"totalNetValue":1.1048,"netValue_forward":1.0558},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0555,"totalNetValue":1.1045,"netValue_forward":1.0555000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0574,"totalNetValue":1.1064,"netValue_forward":1.0574},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.0582,"totalNetValue":1.1072,"netValue_forward":1.0582},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013716,"netValue":1.0588,"totalNetValue":1.1078,"netValue_forward":1.0588},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013716,"netValue":1.0586,"totalNetValue":1.1076,"netValue_forward":1.0586000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0589,"totalNetValue":1.1079,"netValue_forward":1.0589},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.0584,"totalNetValue":1.1074,"netValue_forward":1.0584},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013716,"netValue":1.058,"totalNetValue":1.107,"netValue_forward":1.058},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.0571,"totalNetValue":1.1061,"netValue_forward":1.0571},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0568,"totalNetValue":1.1058,"netValue_forward":1.0568000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013716,"netValue":1.0565,"totalNetValue":1.1055,"netValue_forward":1.0565},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0559,"totalNetValue":1.1049,"netValue_forward":1.0559000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0554,"totalNetValue":1.1044,"netValue_forward":1.0554},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0545,"totalNetValue":1.1035,"netValue_forward":1.0545000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013716,"netValue":1.0542,"totalNetValue":1.1032,"netValue_forward":1.0542},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013716,"netValue":1.0537,"totalNetValue":1.1027,"netValue_forward":1.0537000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0528,"totalNetValue":1.1018,"netValue_forward":1.0528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.0527,"totalNetValue":1.1017,"netValue_forward":1.0527000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0527,"totalNetValue":1.1017,"netValue_forward":1.0527000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013716,"netValue":1.0526,"totalNetValue":1.1016,"netValue_forward":1.0526},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013716,"netValue":1.0525,"totalNetValue":1.1015,"netValue_forward":1.0525},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.052,"totalNetValue":1.101,"netValue_forward":1.052},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013716,"netValue":1.0516,"totalNetValue":1.1006,"netValue_forward":1.0516},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013716,"netValue":1.0515,"totalNetValue":1.1005,"netValue_forward":1.0515},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013716,"netValue":1.0513,"totalNetValue":1.1003,"netValue_forward":1.0513},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013716,"netValue":1.051,"totalNetValue":1.1,"netValue_forward":1.0510000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013716,"netValue":1.0517,"totalNetValue":1.1007,"netValue_forward":1.0517},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013716,"netValue":1.0524,"totalNetValue":1.1014,"netValue_forward":1.0524000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013716,"netValue":1.0524,"totalNetValue":1.1014,"netValue_forward":1.0524000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013716,"netValue":1.0521,"totalNetValue":1.1011,"netValue_forward":1.0520999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013716,"netValue":1.0515,"totalNetValue":1.1005,"netValue_forward":1.0515},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013716,"netValue":1.0526,"totalNetValue":1.1016,"netValue_forward":1.0526},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013716,"netValue":1.0525,"totalNetValue":1.1015,"netValue_forward":1.0525},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013716,"netValue":1.0521,"totalNetValue":1.1011,"netValue_forward":1.0520999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013716,"netValue":1.0515,"totalNetValue":1.1005,"netValue_forward":1.0515},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013716,"netValue":1.0512,"totalNetValue":1.1002,"netValue_forward":1.0512},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013716,"netValue":1.0509,"totalNetValue":1.0999,"netValue_forward":1.0509},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013716,"netValue":1.0505,"totalNetValue":1.0995,"netValue_forward":1.0505},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013716,"netValue":1.0507,"totalNetValue":1.0997,"netValue_forward":1.0507},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013716,"netValue":1.0504,"totalNetValue":1.0994,"netValue_forward":1.0504},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013716,"netValue":1.05,"totalNetValue":1.099,"netValue_forward":1.05},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013716,"netValue":1.0495,"totalNetValue":1.0985,"netValue_forward":1.0495},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013716,"netValue":1.0493,"totalNetValue":1.0983,"netValue_forward":1.0493},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013716,"netValue":1.0489,"totalNetValue":1.0979,"netValue_forward":1.0489000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013716,"netValue":1.0487,"totalNetValue":1.0977,"netValue_forward":1.0487}]}