window.pageData = {"startDate":"2024-06-14T17:34:43.018Z","endDate":"2026-06-14T17:34:43.018Z","stock":{"_id":3000000013716,"stockCode":"013716","shortName":"国联恒利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13716,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联恒利纯债债券型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-11-10T16:00:00.000Z","followedNum":1,"masterFundShortName":"国联恒利纯债","setUpDate":"2021-11-10T16:00:00.000Z","setUpAssetScale":261022688.88,"setUpShares":261022688.88,"pinyin":"glhlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000013716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9934999999999999,"f_ins_h_s_r_c_hy":0.0034999999999999476,"f_ins_h_s_r_c_1y":0.05239999999999989,"f_ind_h_s_r":0.006500000000000001,"f_ind_h_s_r_c_hy":-0.0034999999999999996,"f_ind_h_s_r_c_1y":-0.052399999999999995,"f_h_a":931,"f_h_s_a":483933,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013716,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.27209239860327694,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.19745973549823229,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.18699295119031786,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.28236410464958656,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5755603759942155,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5190380761523046,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.37505054589567327,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.40494400437039063},"fp":{"stockId":3000000013716,"type":"fp","f_p_r_fys":0.015415858949506367,"f_p_r_m1":0.002277904328018332,"f_p_r_m3":0.009730126675234319,"f_p_r_m6":0.01663585951940849,"f_p_r_y1":0.016447976344483584,"f_cagr_p_r_fs":0.03127451062114872,"f_p_r_d1":-0.0006567836367049606,"f_p_r_y2":0.048917707638028274,"f_p_r_y3":0.09642780246865978,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013716,"type":"ff","f_m_f":1583397,"f_m_f_r":0.003,"f_c_f":527799,"f_c_f_r":0.001,"f_m_a_c_f":2111196,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013716,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1,"f_nv_cr":0.00009091735612343221},"f_as":{"stockId":3000000013716,"type":"f_as","f_tas":684498203.8440001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013717,"name":"国联恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013717","tickerId":13717,"shortName":"国联恒利纯债C","currency":"CNY","__csrcFundId":10271,"lastUpdated":"2025-01-04T00:32:13.528Z","inceptionDate":"2021-11-10T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-11-10T16:00:00.000Z","setUpAssetScale":12163.11,"setUpShares":12163.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa9f1398d79843002610","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013716,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":600000,"marketCap":60501133,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:43:11.043Z"},{"_id":"69e8fa9f1398d79843002611","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013716,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":500000,"marketCap":50380150,"netValueRatio":0.0702,"lastUpdated":"2026-04-22T16:43:11.054Z"},{"_id":"69e8fa9f1398d79843002612","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013716,"stockCode":"091900007","stockName":"19长城债02BC(品种二)","holdings":400000,"marketCap":44994961,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:43:11.058Z"},{"_id":"69e8fa9f1398d79843002613","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013716,"stockCode":"102481506","stockName":"24济南高新MTN002","holdings":400000,"marketCap":42095726,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:43:11.061Z"},{"_id":"69e8fa9f1398d79843002614","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013716,"stockCode":"184558","stockName":"22鄂联01","holdings":400000,"marketCap":41732000,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:43:11.064Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013716,"date":"2026-06-11T16:00:00.000Z","nv":1.1,"tnv":1.149},{"stockId":3000000013716,"date":"2026-06-10T16:00:00.000Z","nv":1.0999,"tnv":1.1489},{"stockId":3000000013716,"date":"2026-06-09T16:00:00.000Z","nv":1.1006,"tnv":1.1496},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013716,"nv":1.1012,"tnv":1.1502},{"stockId":3000000013716,"date":"2026-06-07T16:00:00.000Z","nv":1.1018,"tnv":1.1508},{"stockId":3000000013716,"date":"2026-06-04T16:00:00.000Z","nv":1.1024,"tnv":1.1514},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013716,"nv":1.1028,"tnv":1.1518},{"stockId":3000000013716,"date":"2026-06-02T16:00:00.000Z","nv":1.1025,"tnv":1.1515},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013716,"nv":1.1025,"tnv":1.1515},{"stockId":3000000013716,"date":"2026-05-31T16:00:00.000Z","nv":1.1024,"tnv":1.1514},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013716,"nv":1.1019,"tnv":1.1509},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013716,"nv":1.1015,"tnv":1.1505},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013716,"nv":1.1013,"tnv":1.1503},{"stockId":3000000013716,"date":"2026-05-25T16:00:00.000Z","nv":1.1008,"tnv":1.1498},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013716,"nv":1.1004,"tnv":1.1494},{"stockId":3000000013716,"date":"2026-05-21T16:00:00.000Z","nv":1.0999,"tnv":1.1489},{"stockId":3000000013716,"date":"2026-05-20T16:00:00.000Z","nv":1.0999,"tnv":1.1489},{"stockId":3000000013716,"date":"2026-05-19T16:00:00.000Z","nv":1.0997,"tnv":1.1487},{"stockId":3000000013716,"date":"2026-05-18T16:00:00.000Z","nv":1.0993,"tnv":1.1483},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013716,"nv":1.0988,"tnv":1.1478},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013716,"nv":1.0985,"tnv":1.1475},{"stockId":3000000013716,"date":"2026-05-13T16:00:00.000Z","nv":1.0982,"tnv":1.1472},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013716,"nv":1.098,"tnv":1.147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013716,"nv":1.0975,"tnv":1.1465},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013716,"nv":1.0972,"tnv":1.1462},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013716,"nv":1.0968,"tnv":1.1458},{"stockId":3000000013716,"date":"2026-05-06T16:00:00.000Z","nv":1.0965,"tnv":1.1455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013716,"nv":1.0964,"tnv":1.1454},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013716,"nv":1.0966,"tnv":1.1456},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013716,"nv":1.0967,"tnv":1.1457},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013716,"nv":1.0962,"tnv":1.1452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013716,"nv":1.0959,"tnv":1.1449},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013716,"nv":1.0962,"tnv":1.1452},{"stockId":3000000013716,"date":"2026-04-22T16:00:00.000Z","nv":1.0963,"tnv":1.1453},{"stockId":3000000013716,"date":"2026-04-21T16:00:00.000Z","nv":1.0964,"tnv":1.1454},{"stockId":3000000013716,"date":"2026-04-20T16:00:00.000Z","nv":1.0959,"tnv":1.1449},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013716,"nv":1.0955,"tnv":1.1445},{"stockId":3000000013716,"date":"2026-04-16T16:00:00.000Z","nv":1.0952,"tnv":1.1442},{"stockId":3000000013716,"date":"2026-04-15T16:00:00.000Z","nv":1.095,"tnv":1.144},{"stockId":3000000013716,"date":"2026-04-14T16:00:00.000Z","nv":1.0949,"tnv":1.1439},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013716,"nv":1.0949,"tnv":1.1439},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013716,"nv":1.0946,"tnv":1.1436},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013716,"nv":1.0943,"tnv":1.1433},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013716,"nv":1.0942,"tnv":1.1432},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013716,"nv":1.094,"tnv":1.143},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013716,"nv":1.0938,"tnv":1.1428},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013716,"nv":1.093,"tnv":1.142},{"stockId":3000000013716,"date":"2026-04-01T16:00:00.000Z","nv":1.0925,"tnv":1.1415},{"stockId":3000000013716,"date":"2026-03-31T16:00:00.000Z","nv":1.0922,"tnv":1.1412},{"stockId":3000000013716,"date":"2026-03-30T16:00:00.000Z","nv":1.092,"tnv":1.141},{"stockId":3000000013716,"date":"2026-03-29T16:00:00.000Z","nv":1.0919,"tnv":1.1409},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013716,"nv":1.0914,"tnv":1.1404},{"stockId":3000000013716,"date":"2026-03-25T16:00:00.000Z","nv":1.0911,"tnv":1.1401},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013716,"nv":1.0909,"tnv":1.1399},{"stockId":3000000013716,"date":"2026-03-23T16:00:00.000Z","nv":1.0906,"tnv":1.1396},{"stockId":3000000013716,"date":"2026-03-22T16:00:00.000Z","nv":1.0905,"tnv":1.1395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013716,"nv":1.0905,"tnv":1.1395},{"stockId":3000000013716,"date":"2026-03-18T16:00:00.000Z","nv":1.0905,"tnv":1.1395},{"stockId":3000000013716,"date":"2026-03-17T16:00:00.000Z","nv":1.0901,"tnv":1.1391},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013716,"nv":1.0896,"tnv":1.1386},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013716,"nv":1.0894,"tnv":1.1384},{"stockId":3000000013716,"date":"2026-03-12T16:00:00.000Z","nv":1.0896,"tnv":1.1386},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013716,"nv":1.0894,"tnv":1.1384},{"stockId":3000000013716,"date":"2026-03-10T16:00:00.000Z","nv":1.0893,"tnv":1.1383},{"stockId":3000000013716,"date":"2026-03-09T16:00:00.000Z","nv":1.0893,"tnv":1.1383},{"stockId":3000000013716,"date":"2026-03-08T16:00:00.000Z","nv":1.0891,"tnv":1.1381},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013716,"nv":1.0894,"tnv":1.1384},{"stockId":3000000013716,"date":"2026-03-04T16:00:00.000Z","nv":1.0892,"tnv":1.1382},{"stockId":3000000013716,"date":"2026-03-03T16:00:00.000Z","nv":1.089,"tnv":1.138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013716,"nv":1.0886,"tnv":1.1376},{"stockId":3000000013716,"date":"2026-03-01T16:00:00.000Z","nv":1.0884,"tnv":1.1374},{"stockId":3000000013716,"date":"2026-02-26T16:00:00.000Z","nv":1.0882,"tnv":1.1372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013716,"nv":1.0881,"tnv":1.1371},{"stockId":3000000013716,"date":"2026-02-24T16:00:00.000Z","nv":1.0883,"tnv":1.1373},{"stockId":3000000013716,"date":"2026-02-23T16:00:00.000Z","nv":1.0884,"tnv":1.1374},{"stockId":3000000013716,"date":"2026-02-12T16:00:00.000Z","nv":1.0876,"tnv":1.1366},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013716,"nv":1.0872,"tnv":1.1362},{"stockId":3000000013716,"date":"2026-02-10T16:00:00.000Z","nv":1.087,"tnv":1.136},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013716,"nv":1.0867,"tnv":1.1357},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013716,"nv":1.0865,"tnv":1.1355},{"stockId":3000000013716,"date":"2026-02-05T16:00:00.000Z","nv":1.0862,"tnv":1.1352},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013716,"nv":1.0861,"tnv":1.1351},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013716,"nv":1.086,"tnv":1.135},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013716,"nv":1.0861,"tnv":1.1351},{"stockId":3000000013716,"date":"2026-02-01T16:00:00.000Z","nv":1.0861,"tnv":1.1351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013716,"nv":1.0858,"tnv":1.1348},{"stockId":3000000013716,"date":"2026-01-28T16:00:00.000Z","nv":1.0859,"tnv":1.1349},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013716,"nv":1.0858,"tnv":1.1348},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013716,"nv":1.0859,"tnv":1.1349},{"stockId":3000000013716,"date":"2026-01-25T16:00:00.000Z","nv":1.0858,"tnv":1.1348},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013716,"nv":1.0854,"tnv":1.1344},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013716,"nv":1.0853,"tnv":1.1343},{"stockId":3000000013716,"date":"2026-01-20T16:00:00.000Z","nv":1.085,"tnv":1.134},{"stockId":3000000013716,"date":"2026-01-19T16:00:00.000Z","nv":1.0847,"tnv":1.1337},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013716,"nv":1.0846,"tnv":1.1336},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013716,"nv":1.0842,"tnv":1.1332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013716,"nv":1.0839,"tnv":1.1329},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013716,"nv":1.0836,"tnv":1.1326},{"stockId":3000000013716,"date":"2026-01-12T16:00:00.000Z","nv":1.0836,"tnv":1.1326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013716,"nv":1.0838,"tnv":1.1328},{"stockId":3000000013716,"date":"2026-01-08T16:00:00.000Z","nv":1.0835,"tnv":1.1325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013716,"nv":1.0834,"tnv":1.1324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013716,"nv":1.0834,"tnv":1.1324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013716,"nv":1.0834,"tnv":1.1324},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013716,"nv":1.0836,"tnv":1.1326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013716,"nv":1.0833,"tnv":1.1323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013716,"nv":1.0833,"tnv":1.1323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013716,"nv":1.0833,"tnv":1.1323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013716,"nv":1.0838,"tnv":1.1328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013716,"nv":1.0837,"tnv":1.1327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013716,"nv":1.0836,"tnv":1.1326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013716,"nv":1.0836,"tnv":1.1326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013716,"nv":1.0831,"tnv":1.1321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013716,"nv":1.083,"tnv":1.132},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013716,"nv":1.0823,"tnv":1.1313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013716,"nv":1.082,"tnv":1.131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013716,"nv":1.0814,"tnv":1.1304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013716,"nv":1.0813,"tnv":1.1303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013716,"nv":1.082,"tnv":1.131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013716,"nv":1.0816,"tnv":1.1306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013716,"nv":1.0809,"tnv":1.1299},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013716,"nv":1.0804,"tnv":1.1294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013716,"nv":1.0801,"tnv":1.1291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013716,"nv":1.0804,"tnv":1.1294},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013716,"nv":1.0805,"tnv":1.1295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013716,"nv":1.0815,"tnv":1.1305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013716,"nv":1.0821,"tnv":1.1311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013716,"nv":1.0826,"tnv":1.1316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013716,"nv":1.0825,"tnv":1.1315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013716,"nv":1.082,"tnv":1.131},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013716,"nv":1.0827,"tnv":1.1317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013716,"nv":1.0838,"tnv":1.1328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013716,"nv":1.0843,"tnv":1.1333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013716,"nv":1.0843,"tnv":1.1333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013716,"nv":1.0846,"tnv":1.1336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013716,"nv":1.0845,"tnv":1.1335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013716,"nv":1.0846,"tnv":1.1336},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013716,"nv":1.0844,"tnv":1.1334},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013716,"nv":1.0841,"tnv":1.1331},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013716,"nv":1.0841,"tnv":1.1331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013716,"nv":1.0842,"tnv":1.1332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013716,"nv":1.0837,"tnv":1.1327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013716,"nv":1.0836,"tnv":1.1326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013716,"nv":1.0833,"tnv":1.1323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013716,"nv":1.0837,"tnv":1.1327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013716,"nv":1.0843,"tnv":1.1333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013716,"nv":1.084,"tnv":1.133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013716,"nv":1.0838,"tnv":1.1328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013716,"nv":1.0833,"tnv":1.1323},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013716,"nv":1.0826,"tnv":1.1316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013716,"nv":1.0821,"tnv":1.1311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013716,"nv":1.0815,"tnv":1.1305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013716,"nv":1.0806,"tnv":1.1296},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013716,"nv":1.0802,"tnv":1.1292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013716,"nv":1.08,"tnv":1.129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013716,"nv":1.0796,"tnv":1.1286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013716,"nv":1.0793,"tnv":1.1283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013716,"nv":1.0789,"tnv":1.1279},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013716,"nv":1.0787,"tnv":1.1277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013716,"nv":1.078,"tnv":1.127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013716,"nv":1.0776,"tnv":1.1266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013716,"nv":1.0775,"tnv":1.1265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013716,"nv":1.0774,"tnv":1.1264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013716,"nv":1.0766,"tnv":1.1256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013716,"nv":1.0765,"tnv":1.1255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013716,"nv":1.0758,"tnv":1.1248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013716,"nv":1.0754,"tnv":1.1244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013716,"nv":1.0755,"tnv":1.1245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013716,"nv":1.0753,"tnv":1.1243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013716,"nv":1.0759,"tnv":1.1249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013716,"nv":1.0774,"tnv":1.1264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013716,"nv":1.0784,"tnv":1.1274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013716,"nv":1.0783,"tnv":1.1273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013716,"nv":1.0791,"tnv":1.1281},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013716,"nv":1.0794,"tnv":1.1284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013716,"nv":1.079,"tnv":1.128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013716,"nv":1.0785,"tnv":1.1275},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013716,"nv":1.0782,"tnv":1.1272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013716,"nv":1.0778,"tnv":1.1268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013716,"nv":1.0781,"tnv":1.1271},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013716,"nv":1.0795,"tnv":1.1285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013716,"nv":1.0802,"tnv":1.1292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013716,"nv":1.0812,"tnv":1.1302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013716,"nv":1.0818,"tnv":1.1308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013716,"nv":1.0816,"tnv":1.1306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013716,"nv":1.0805,"tnv":1.1295},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013716,"nv":1.0804,"tnv":1.1294},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013716,"nv":1.08,"tnv":1.129},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013716,"nv":1.08,"tnv":1.129},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013716,"nv":1.0809,"tnv":1.1299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013716,"nv":1.0808,"tnv":1.1298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013716,"nv":1.0803,"tnv":1.1293},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013716,"nv":1.0795,"tnv":1.1285},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013716,"nv":1.0798,"tnv":1.1288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013716,"nv":1.0793,"tnv":1.1283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013716,"nv":1.0795,"tnv":1.1285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013716,"nv":1.0795,"tnv":1.1285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013716,"nv":1.0819,"tnv":1.1309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013716,"nv":1.0827,"tnv":1.1317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013716,"nv":1.0831,"tnv":1.1321},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013716,"nv":1.0832,"tnv":1.1322},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013716,"nv":1.0841,"tnv":1.1331},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013716,"nv":1.0851,"tnv":1.1341},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013716,"nv":1.085,"tnv":1.134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013716,"nv":1.0845,"tnv":1.1335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013716,"nv":1.0843,"tnv":1.1333},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013716,"nv":1.0842,"tnv":1.1332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013716,"nv":1.0837,"tnv":1.1327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013716,"nv":1.0833,"tnv":1.1323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013716,"nv":1.0821,"tnv":1.1311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013716,"nv":1.0812,"tnv":1.1302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013716,"nv":1.0827,"tnv":1.1317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013716,"nv":1.0815,"tnv":1.1305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013716,"nv":1.0817,"tnv":1.1307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013716,"nv":1.0838,"tnv":1.1328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013716,"nv":1.0849,"tnv":1.1339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013716,"nv":1.0856,"tnv":1.1346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013716,"nv":1.0863,"tnv":1.1353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013716,"nv":1.0861,"tnv":1.1351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013716,"nv":1.0859,"tnv":1.1349},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013716,"nv":1.0858,"tnv":1.1348},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013716,"nv":1.0847,"tnv":1.1337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013716,"nv":1.0851,"tnv":1.1341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013716,"nv":1.0854,"tnv":1.1344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013716,"nv":1.0861,"tnv":1.1351},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013716,"nv":1.0861,"tnv":1.1351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013716,"nv":1.0865,"tnv":1.1355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013716,"nv":1.0861,"tnv":1.1351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013716,"nv":1.0856,"tnv":1.1346},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013716,"nv":1.0852,"tnv":1.1342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013716,"nv":1.0841,"tnv":1.1331},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013716,"nv":1.0835,"tnv":1.1325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013716,"nv":1.0836,"tnv":1.1326},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013716,"nv":1.0833,"tnv":1.1323},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013716,"nv":1.0833,"tnv":1.1323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013716,"nv":1.0838,"tnv":1.1328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013716,"nv":1.0841,"tnv":1.1331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013716,"nv":1.0838,"tnv":1.1328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013716,"nv":1.0835,"tnv":1.1325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013716,"nv":1.0832,"tnv":1.1322},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013716,"nv":1.083,"tnv":1.132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013716,"nv":1.0826,"tnv":1.1316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013716,"nv":1.0824,"tnv":1.1314},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013716,"nv":1.0822,"tnv":1.1312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013716,"nv":1.082,"tnv":1.131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013716,"nv":1.0815,"tnv":1.1305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013716,"nv":1.0813,"tnv":1.1303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013716,"nv":1.0809,"tnv":1.1299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013716,"nv":1.0801,"tnv":1.1291},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013716,"nv":1.08,"tnv":1.129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013716,"nv":1.0798,"tnv":1.1288},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013716,"nv":1.0797,"tnv":1.1287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013716,"nv":1.079,"tnv":1.128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013716,"nv":1.0798,"tnv":1.1288},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013716,"nv":1.08,"tnv":1.129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013716,"nv":1.0802,"tnv":1.1292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013716,"nv":1.0798,"tnv":1.1288},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013716,"nv":1.0796,"tnv":1.1286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013716,"nv":1.0793,"tnv":1.1283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013716,"nv":1.0791,"tnv":1.1281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013716,"nv":1.0788,"tnv":1.1278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013716,"nv":1.0783,"tnv":1.1273},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013716,"nv":1.0785,"tnv":1.1275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013716,"nv":1.0784,"tnv":1.1274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013716,"nv":1.0784,"tnv":1.1274},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013716,"nv":1.0777,"tnv":1.1267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013716,"nv":1.0783,"tnv":1.1273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013716,"nv":1.0777,"tnv":1.1267},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013716,"nv":1.0768,"tnv":1.1258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013716,"nv":1.0767,"tnv":1.1257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013716,"nv":1.0765,"tnv":1.1255},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013716,"nv":1.076,"tnv":1.125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013716,"nv":1.0753,"tnv":1.1243},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013716,"nv":1.0748,"tnv":1.1238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013716,"nv":1.0749,"tnv":1.1239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013716,"nv":1.0752,"tnv":1.1242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013716,"nv":1.0758,"tnv":1.1248},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013716,"nv":1.0757,"tnv":1.1247},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013716,"nv":1.076,"tnv":1.125},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013716,"nv":1.0759,"tnv":1.1249},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013716,"nv":1.0761,"tnv":1.1251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013716,"nv":1.0759,"tnv":1.1249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013716,"nv":1.0759,"tnv":1.1249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013716,"nv":1.0759,"tnv":1.1249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013716,"nv":1.0758,"tnv":1.1248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013716,"nv":1.0759,"tnv":1.1249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013716,"nv":1.076,"tnv":1.125},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013716,"nv":1.0768,"tnv":1.1258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013716,"nv":1.0739,"tnv":1.1229},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013716,"nv":1.072,"tnv":1.121},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013716,"nv":1.0714,"tnv":1.1204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013716,"nv":1.0713,"tnv":1.1203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013716,"nv":1.0711,"tnv":1.1201},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013716,"nv":1.0708,"tnv":1.1198},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013716,"nv":1.0705,"tnv":1.1195},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013716,"nv":1.0699,"tnv":1.1189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013716,"nv":1.0692,"tnv":1.1182},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013716,"nv":1.0685,"tnv":1.1175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013716,"nv":1.0678,"tnv":1.1168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013716,"nv":1.0662,"tnv":1.1152},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013716,"nv":1.0654,"tnv":1.1144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013716,"nv":1.0649,"tnv":1.1139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013716,"nv":1.066,"tnv":1.115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013716,"nv":1.0655,"tnv":1.1145},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013716,"nv":1.0647,"tnv":1.1137},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013716,"nv":1.0635,"tnv":1.1125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013716,"nv":1.0651,"tnv":1.1141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013716,"nv":1.0658,"tnv":1.1148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013716,"nv":1.0691,"tnv":1.1181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013716,"nv":1.07,"tnv":1.119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013716,"nv":1.0697,"tnv":1.1187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013716,"nv":1.0696,"tnv":1.1186},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013716,"nv":1.0686,"tnv":1.1176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013716,"nv":1.0686,"tnv":1.1176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013716,"nv":1.0697,"tnv":1.1187},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013716,"nv":1.0699,"tnv":1.1189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013716,"nv":1.0704,"tnv":1.1194},{"stockId":3000000013716,"date":"2025-02-20T16:00:00.000Z","nv":1.0721,"tnv":1.1211},{"stockId":3000000013716,"date":"2025-02-19T16:00:00.000Z","nv":1.0734,"tnv":1.1224},{"stockId":3000000013716,"date":"2025-02-18T16:00:00.000Z","nv":1.0745,"tnv":1.1235},{"stockId":3000000013716,"date":"2025-02-17T16:00:00.000Z","nv":1.0743,"tnv":1.1233},{"stockId":3000000013716,"date":"2025-02-16T16:00:00.000Z","nv":1.0752,"tnv":1.1242},{"stockId":3000000013716,"date":"2025-02-13T16:00:00.000Z","nv":1.0764,"tnv":1.1254},{"stockId":3000000013716,"date":"2025-02-12T16:00:00.000Z","nv":1.0773,"tnv":1.1263},{"stockId":3000000013716,"date":"2025-02-11T16:00:00.000Z","nv":1.0774,"tnv":1.1264},{"stockId":3000000013716,"date":"2025-02-10T16:00:00.000Z","nv":1.0773,"tnv":1.1263},{"stockId":3000000013716,"date":"2025-02-09T16:00:00.000Z","nv":1.0772,"tnv":1.1262},{"stockId":3000000013716,"date":"2025-02-06T16:00:00.000Z","nv":1.0781,"tnv":1.1271},{"stockId":3000000013716,"date":"2025-02-05T16:00:00.000Z","nv":1.0777,"tnv":1.1267},{"stockId":3000000013716,"date":"2025-02-04T16:00:00.000Z","nv":1.0766,"tnv":1.1256},{"stockId":3000000013716,"date":"2025-01-26T16:00:00.000Z","nv":1.0756,"tnv":1.1246},{"stockId":3000000013716,"date":"2025-01-23T16:00:00.000Z","nv":1.0739,"tnv":1.1229},{"stockId":3000000013716,"date":"2025-01-22T16:00:00.000Z","nv":1.0741,"tnv":1.1231},{"stockId":3000000013716,"date":"2025-01-21T16:00:00.000Z","nv":1.0746,"tnv":1.1236},{"stockId":3000000013716,"date":"2025-01-20T16:00:00.000Z","nv":1.0742,"tnv":1.1232},{"stockId":3000000013716,"date":"2025-01-19T16:00:00.000Z","nv":1.0735,"tnv":1.1225},{"stockId":3000000013716,"date":"2025-01-16T16:00:00.000Z","nv":1.0742,"tnv":1.1232},{"stockId":3000000013716,"date":"2025-01-15T16:00:00.000Z","nv":1.0749,"tnv":1.1239},{"stockId":3000000013716,"date":"2025-01-14T16:00:00.000Z","nv":1.0756,"tnv":1.1246},{"stockId":3000000013716,"date":"2025-01-13T16:00:00.000Z","nv":1.0751,"tnv":1.1241},{"stockId":3000000013716,"date":"2025-01-12T16:00:00.000Z","nv":1.0743,"tnv":1.1233},{"stockId":3000000013716,"date":"2025-01-09T16:00:00.000Z","nv":1.0756,"tnv":1.1246},{"stockId":3000000013716,"date":"2025-01-08T16:00:00.000Z","nv":1.0754,"tnv":1.1244},{"stockId":3000000013716,"date":"2025-01-07T16:00:00.000Z","nv":1.0765,"tnv":1.1255},{"stockId":3000000013716,"date":"2025-01-06T16:00:00.000Z","nv":1.0767,"tnv":1.1257},{"stockId":3000000013716,"date":"2025-01-05T16:00:00.000Z","nv":1.0776,"tnv":1.1266},{"stockId":3000000013716,"date":"2025-01-02T16:00:00.000Z","nv":1.0772,"tnv":1.1262},{"stockId":3000000013716,"date":"2025-01-01T16:00:00.000Z","nv":1.076,"tnv":1.125},{"stockId":3000000013716,"date":"2024-12-30T16:00:00.000Z","nv":1.0734,"tnv":1.1224},{"stockId":3000000013716,"date":"2024-12-29T16:00:00.000Z","nv":1.0712,"tnv":1.1202},{"stockId":3000000013716,"date":"2024-12-26T16:00:00.000Z","nv":1.0708,"tnv":1.1198},{"stockId":3000000013716,"date":"2024-12-25T16:00:00.000Z","nv":1.069,"tnv":1.118},{"stockId":3000000013716,"date":"2024-12-24T16:00:00.000Z","nv":1.0686,"tnv":1.1176},{"stockId":3000000013716,"date":"2024-12-23T16:00:00.000Z","nv":1.0693,"tnv":1.1183},{"stockId":3000000013716,"date":"2024-12-22T16:00:00.000Z","nv":1.0703,"tnv":1.1193},{"stockId":3000000013716,"date":"2024-12-19T16:00:00.000Z","nv":1.0697,"tnv":1.1187},{"stockId":3000000013716,"date":"2024-12-18T16:00:00.000Z","nv":1.0682,"tnv":1.1172},{"stockId":3000000013716,"date":"2024-12-17T16:00:00.000Z","nv":1.0688,"tnv":1.1178},{"stockId":3000000013716,"date":"2024-12-16T16:00:00.000Z","nv":1.0697,"tnv":1.1187},{"stockId":3000000013716,"date":"2024-12-15T16:00:00.000Z","nv":1.0701,"tnv":1.1191},{"stockId":3000000013716,"date":"2024-12-12T16:00:00.000Z","nv":1.0686,"tnv":1.1176},{"stockId":3000000013716,"date":"2024-12-11T16:00:00.000Z","nv":1.067,"tnv":1.116},{"stockId":3000000013716,"date":"2024-12-10T16:00:00.000Z","nv":1.0667,"tnv":1.1157},{"stockId":3000000013716,"date":"2024-12-09T16:00:00.000Z","nv":1.0667,"tnv":1.1157},{"stockId":3000000013716,"date":"2024-12-08T16:00:00.000Z","nv":1.0646,"tnv":1.1136},{"stockId":3000000013716,"date":"2024-12-05T16:00:00.000Z","nv":1.0639,"tnv":1.1129},{"stockId":3000000013716,"date":"2024-12-04T16:00:00.000Z","nv":1.0637,"tnv":1.1127},{"stockId":3000000013716,"date":"2024-12-03T16:00:00.000Z","nv":1.0632,"tnv":1.1122},{"stockId":3000000013716,"date":"2024-12-02T16:00:00.000Z","nv":1.0622,"tnv":1.1112},{"stockId":3000000013716,"date":"2024-12-01T16:00:00.000Z","nv":1.0618,"tnv":1.1108},{"stockId":3000000013716,"date":"2024-11-28T16:00:00.000Z","nv":1.0598,"tnv":1.1088},{"stockId":3000000013716,"date":"2024-11-27T16:00:00.000Z","nv":1.059,"tnv":1.108},{"stockId":3000000013716,"date":"2024-11-26T16:00:00.000Z","nv":1.0585,"tnv":1.1075},{"stockId":3000000013716,"date":"2024-11-25T16:00:00.000Z","nv":1.0581,"tnv":1.1071},{"stockId":3000000013716,"date":"2024-11-24T16:00:00.000Z","nv":1.0577,"tnv":1.1067},{"stockId":3000000013716,"date":"2024-11-21T16:00:00.000Z","nv":1.057,"tnv":1.106},{"stockId":3000000013716,"date":"2024-11-20T16:00:00.000Z","nv":1.0566,"tnv":1.1056},{"stockId":3000000013716,"date":"2024-11-19T16:00:00.000Z","nv":1.0561,"tnv":1.1051},{"stockId":3000000013716,"date":"2024-11-18T16:00:00.000Z","nv":1.0561,"tnv":1.1051},{"stockId":3000000013716,"date":"2024-11-17T16:00:00.000Z","nv":1.0559,"tnv":1.1049},{"stockId":3000000013716,"date":"2024-11-14T16:00:00.000Z","nv":1.0561,"tnv":1.1051},{"stockId":3000000013716,"date":"2024-11-13T16:00:00.000Z","nv":1.0558,"tnv":1.1048},{"stockId":3000000013716,"date":"2024-11-12T16:00:00.000Z","nv":1.0558,"tnv":1.1048},{"stockId":3000000013716,"date":"2024-11-11T16:00:00.000Z","nv":1.0557,"tnv":1.1047},{"stockId":3000000013716,"date":"2024-11-10T16:00:00.000Z","nv":1.0549,"tnv":1.1039},{"stockId":3000000013716,"date":"2024-11-07T16:00:00.000Z","nv":1.0542,"tnv":1.1032},{"stockId":3000000013716,"date":"2024-11-06T16:00:00.000Z","nv":1.0538,"tnv":1.1028},{"stockId":3000000013716,"date":"2024-11-05T16:00:00.000Z","nv":1.0532,"tnv":1.1022},{"stockId":3000000013716,"date":"2024-11-04T16:00:00.000Z","nv":1.053,"tnv":1.102},{"stockId":3000000013716,"date":"2024-11-03T16:00:00.000Z","nv":1.0528,"tnv":1.1018},{"stockId":3000000013716,"date":"2024-10-31T16:00:00.000Z","nv":1.0523,"tnv":1.1013},{"stockId":3000000013716,"date":"2024-10-30T16:00:00.000Z","nv":1.0515,"tnv":1.1005},{"stockId":3000000013716,"date":"2024-10-29T16:00:00.000Z","nv":1.0511,"tnv":1.1001},{"stockId":3000000013716,"date":"2024-10-28T16:00:00.000Z","nv":1.0509,"tnv":1.0999},{"stockId":3000000013716,"date":"2024-10-27T16:00:00.000Z","nv":1.051,"tnv":1.1},{"stockId":3000000013716,"date":"2024-10-24T16:00:00.000Z","nv":1.0516,"tnv":1.1006},{"stockId":3000000013716,"date":"2024-10-23T16:00:00.000Z","nv":1.0521,"tnv":1.1011},{"stockId":3000000013716,"date":"2024-10-22T16:00:00.000Z","nv":1.0524,"tnv":1.1014},{"stockId":3000000013716,"date":"2024-10-21T16:00:00.000Z","nv":1.0538,"tnv":1.1028},{"stockId":3000000013716,"date":"2024-10-20T16:00:00.000Z","nv":1.0551,"tnv":1.1041},{"stockId":3000000013716,"date":"2024-10-17T16:00:00.000Z","nv":1.0553,"tnv":1.1043},{"stockId":3000000013716,"date":"2024-10-16T16:00:00.000Z","nv":1.0554,"tnv":1.1044},{"stockId":3000000013716,"date":"2024-10-15T16:00:00.000Z","nv":1.0544,"tnv":1.1034},{"stockId":3000000013716,"date":"2024-10-14T16:00:00.000Z","nv":1.0543,"tnv":1.1033},{"stockId":3000000013716,"date":"2024-10-13T16:00:00.000Z","nv":1.053,"tnv":1.102},{"stockId":3000000013716,"date":"2024-10-10T16:00:00.000Z","nv":1.0503,"tnv":1.0993},{"stockId":3000000013716,"date":"2024-10-09T16:00:00.000Z","nv":1.0483,"tnv":1.0973},{"stockId":3000000013716,"date":"2024-10-08T16:00:00.000Z","nv":1.0462,"tnv":1.0952},{"stockId":3000000013716,"date":"2024-10-07T16:00:00.000Z","nv":1.0483,"tnv":1.0973},{"stockId":3000000013716,"date":"2024-09-29T16:00:00.000Z","nv":1.0508,"tnv":1.0998},{"stockId":3000000013716,"date":"2024-09-26T16:00:00.000Z","nv":1.0544,"tnv":1.1034},{"stockId":3000000013716,"date":"2024-09-25T16:00:00.000Z","nv":1.0591,"tnv":1.1081},{"stockId":3000000013716,"date":"2024-09-24T16:00:00.000Z","nv":1.0599,"tnv":1.1089},{"stockId":3000000013716,"date":"2024-09-23T16:00:00.000Z","nv":1.0589,"tnv":1.1079},{"stockId":3000000013716,"date":"2024-09-22T16:00:00.000Z","nv":1.0598,"tnv":1.1088},{"stockId":3000000013716,"date":"2024-09-19T16:00:00.000Z","nv":1.0598,"tnv":1.1088},{"stockId":3000000013716,"date":"2024-09-18T16:00:00.000Z","nv":1.0599,"tnv":1.1089},{"stockId":3000000013716,"date":"2024-09-17T16:00:00.000Z","nv":1.06,"tnv":1.109},{"stockId":3000000013716,"date":"2024-09-12T16:00:00.000Z","nv":1.0592,"tnv":1.1082},{"stockId":3000000013716,"date":"2024-09-11T16:00:00.000Z","nv":1.0587,"tnv":1.1077},{"stockId":3000000013716,"date":"2024-09-10T16:00:00.000Z","nv":1.0586,"tnv":1.1076},{"stockId":3000000013716,"date":"2024-09-09T16:00:00.000Z","nv":1.0583,"tnv":1.1073},{"stockId":3000000013716,"date":"2024-09-08T16:00:00.000Z","nv":1.0582,"tnv":1.1072},{"stockId":3000000013716,"date":"2024-09-05T16:00:00.000Z","nv":1.0577,"tnv":1.1067},{"stockId":3000000013716,"date":"2024-09-04T16:00:00.000Z","nv":1.0576,"tnv":1.1066},{"stockId":3000000013716,"date":"2024-09-03T16:00:00.000Z","nv":1.0572,"tnv":1.1062},{"stockId":3000000013716,"date":"2024-09-02T16:00:00.000Z","nv":1.0567,"tnv":1.1057},{"stockId":3000000013716,"date":"2024-09-01T16:00:00.000Z","nv":1.0563,"tnv":1.1053},{"stockId":3000000013716,"date":"2024-08-29T16:00:00.000Z","nv":1.0551,"tnv":1.1041},{"stockId":3000000013716,"date":"2024-08-28T16:00:00.000Z","nv":1.0549,"tnv":1.1039},{"stockId":3000000013716,"date":"2024-08-27T16:00:00.000Z","nv":1.0547,"tnv":1.1037},{"stockId":3000000013716,"date":"2024-08-26T16:00:00.000Z","nv":1.0546,"tnv":1.1036},{"stockId":3000000013716,"date":"2024-08-25T16:00:00.000Z","nv":1.056,"tnv":1.105},{"stockId":3000000013716,"date":"2024-08-22T16:00:00.000Z","nv":1.0565,"tnv":1.1055},{"stockId":3000000013716,"date":"2024-08-21T16:00:00.000Z","nv":1.0568,"tnv":1.1058},{"stockId":3000000013716,"date":"2024-08-20T16:00:00.000Z","nv":1.0567,"tnv":1.1057},{"stockId":3000000013716,"date":"2024-08-19T16:00:00.000Z","nv":1.0573,"tnv":1.1063},{"stockId":3000000013716,"date":"2024-08-18T16:00:00.000Z","nv":1.0573,"tnv":1.1063},{"stockId":3000000013716,"date":"2024-08-15T16:00:00.000Z","nv":1.057,"tnv":1.106},{"stockId":3000000013716,"date":"2024-08-14T16:00:00.000Z","nv":1.0567,"tnv":1.1057},{"stockId":3000000013716,"date":"2024-08-13T16:00:00.000Z","nv":1.0569,"tnv":1.1059},{"stockId":3000000013716,"date":"2024-08-12T16:00:00.000Z","nv":1.0558,"tnv":1.1048},{"stockId":3000000013716,"date":"2024-08-11T16:00:00.000Z","nv":1.0555,"tnv":1.1045},{"stockId":3000000013716,"date":"2024-08-08T16:00:00.000Z","nv":1.0574,"tnv":1.1064},{"stockId":3000000013716,"date":"2024-08-07T16:00:00.000Z","nv":1.0582,"tnv":1.1072},{"stockId":3000000013716,"date":"2024-08-06T16:00:00.000Z","nv":1.0588,"tnv":1.1078},{"stockId":3000000013716,"date":"2024-08-05T16:00:00.000Z","nv":1.0586,"tnv":1.1076},{"stockId":3000000013716,"date":"2024-08-04T16:00:00.000Z","nv":1.0589,"tnv":1.1079},{"stockId":3000000013716,"date":"2024-08-01T16:00:00.000Z","nv":1.0584,"tnv":1.1074},{"stockId":3000000013716,"date":"2024-07-31T16:00:00.000Z","nv":1.058,"tnv":1.107},{"stockId":3000000013716,"date":"2024-07-30T16:00:00.000Z","nv":1.0571,"tnv":1.1061},{"stockId":3000000013716,"date":"2024-07-29T16:00:00.000Z","nv":1.0568,"tnv":1.1058},{"stockId":3000000013716,"date":"2024-07-28T16:00:00.000Z","nv":1.0565,"tnv":1.1055},{"stockId":3000000013716,"date":"2024-07-25T16:00:00.000Z","nv":1.0559,"tnv":1.1049},{"stockId":3000000013716,"date":"2024-07-24T16:00:00.000Z","nv":1.0554,"tnv":1.1044},{"stockId":3000000013716,"date":"2024-07-23T16:00:00.000Z","nv":1.0545,"tnv":1.1035},{"stockId":3000000013716,"date":"2024-07-22T16:00:00.000Z","nv":1.0542,"tnv":1.1032},{"stockId":3000000013716,"date":"2024-07-21T16:00:00.000Z","nv":1.0537,"tnv":1.1027},{"stockId":3000000013716,"date":"2024-07-18T16:00:00.000Z","nv":1.0528,"tnv":1.1018},{"stockId":3000000013716,"date":"2024-07-17T16:00:00.000Z","nv":1.0527,"tnv":1.1017},{"stockId":3000000013716,"date":"2024-07-16T16:00:00.000Z","nv":1.0527,"tnv":1.1017},{"stockId":3000000013716,"date":"2024-07-15T16:00:00.000Z","nv":1.0526,"tnv":1.1016},{"stockId":3000000013716,"date":"2024-07-14T16:00:00.000Z","nv":1.0525,"tnv":1.1015},{"stockId":3000000013716,"date":"2024-07-11T16:00:00.000Z","nv":1.052,"tnv":1.101},{"stockId":3000000013716,"date":"2024-07-10T16:00:00.000Z","nv":1.0516,"tnv":1.1006},{"stockId":3000000013716,"date":"2024-07-09T16:00:00.000Z","nv":1.0515,"tnv":1.1005},{"stockId":3000000013716,"date":"2024-07-08T16:00:00.000Z","nv":1.0513,"tnv":1.1003},{"stockId":3000000013716,"date":"2024-07-07T16:00:00.000Z","nv":1.051,"tnv":1.1},{"stockId":3000000013716,"date":"2024-07-04T16:00:00.000Z","nv":1.0517,"tnv":1.1007},{"stockId":3000000013716,"date":"2024-07-03T16:00:00.000Z","nv":1.0524,"tnv":1.1014},{"stockId":3000000013716,"date":"2024-07-02T16:00:00.000Z","nv":1.0524,"tnv":1.1014},{"stockId":3000000013716,"date":"2024-07-01T16:00:00.000Z","nv":1.0521,"tnv":1.1011},{"stockId":3000000013716,"date":"2024-06-30T16:00:00.000Z","nv":1.0515,"tnv":1.1005},{"stockId":3000000013716,"date":"2024-06-27T16:00:00.000Z","nv":1.0525,"tnv":1.1015},{"stockId":3000000013716,"date":"2024-06-26T16:00:00.000Z","nv":1.0521,"tnv":1.1011},{"stockId":3000000013716,"date":"2024-06-25T16:00:00.000Z","nv":1.0515,"tnv":1.1005},{"stockId":3000000013716,"date":"2024-06-24T16:00:00.000Z","nv":1.0512,"tnv":1.1002},{"stockId":3000000013716,"date":"2024-06-23T16:00:00.000Z","nv":1.0509,"tnv":1.0999},{"stockId":3000000013716,"date":"2024-06-20T16:00:00.000Z","nv":1.0505,"tnv":1.0995},{"stockId":3000000013716,"date":"2024-06-19T16:00:00.000Z","nv":1.0507,"tnv":1.0997},{"stockId":3000000013716,"date":"2024-06-18T16:00:00.000Z","nv":1.0504,"tnv":1.0994},{"stockId":3000000013716,"date":"2024-06-17T16:00:00.000Z","nv":1.05,"tnv":1.099},{"stockId":3000000013716,"date":"2024-06-16T16:00:00.000Z","nv":1.0495,"tnv":1.0985}],"influencesList":[]}