window.pageData = {"fund":{"_id":3000000013711,"name":"广发成长新动能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":null,"stockCode":"013711","tickerId":13711,"shortName":"广发成长新动能混合C","currency":"CNY","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczxdnhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320}],"hotMetrics":{"fss":{"stockId":3000000013711,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9046,"f_ind_h_s_r":0.09539999999999998,"f_h_a":2355,"f_h_s_a":26518,"f_ind_h_s_r_c_1y":-0.22880000000000006,"f_ind_h_s_r_c_hy":-0.14190000000000003,"f_ins_h_s_r_c_1y":0.2288,"f_ins_h_s_r_c_hy":0.14190000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013711,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9716074223116477,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.8238508518161363,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9691384950926936,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9716074223116477,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.9389621185132407,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.6158387883455269,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.9695974878675421,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9355634180336657},"fp":{"stockId":3000000013711,"type":"fp","f_p_r_fys":-0.17263767209011271,"f_p_r_m1":-0.04167799220802726,"f_p_r_m3":-0.12680591100470595,"f_p_r_m6":-0.17263767209011271,"f_p_r_y1":-0.06982675226453317,"f_cagr_p_r_fs":-0.06589621206849561,"f_p_r_d1":-0.008420675445668824,"f_p_r_y2":0.2603670162059082,"f_p_r_y3":-0.24103042479908288,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-09-22T16:00:00.000Z"},"ff":{"stockId":3000000013711,"type":"ff","f_m_f":1316742,"f_m_f_r":0.012,"f_c_f":219457,"f_c_f_r":0.002,"f_m_a_c_f":1536199,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013711,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0577,"f_nv_cr":-0.008994659420968665},"f_as":{"stockId":3000000013711,"type":"f_as","f_tas":152192939.7288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162717,"stockCode":"162717","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":317689000,"market":"a","tickerId":162717,"custody":"中国工商银行股份有限公司","name":"广发成长新动能混合型证券投资基金","shortName":"广发成长新动能混合(162717)","fundSecondLevel":"hybrid","__csrcFundId":1197,"fundStatus":"normal","lastUpdated":"2026-05-01T06:46:20.539Z","masterFundFlag":1,"inceptionDate":"2016-12-18T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发成长新动能混合","pinyin":"gfczxdnhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockId":2100,"holdings":2296300,"marketCap":16717064,"netValueRatio":0.0816,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockId":1000000000002268,"holdings":269378,"marketCap":13842713,"netValueRatio":0.0676,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockId":2714,"holdings":312200,"marketCap":13021862,"netValueRatio":0.0635,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockId":1000000000009858,"holdings":3695000,"marketCap":12593250,"netValueRatio":0.0615,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockId":1000000000002423,"holdings":340500,"marketCap":11394425,"netValueRatio":0.0556,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockId":1000000000002419,"holdings":181500,"marketCap":10408589,"netValueRatio":0.0508,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockId":603606,"holdings":171400,"marketCap":10376556,"netValueRatio":0.0506,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockId":300059,"holdings":539000,"marketCap":10181710,"netValueRatio":0.0497,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockId":600750,"holdings":334000,"marketCap":8924480,"netValueRatio":0.0436,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockId":601126,"holdings":200400,"marketCap":8633232,"netValueRatio":0.0421,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}}],"bondHoldings":[{"_id":"69e8fc7d1398d798430046df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162717,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1413173,"netValueRatio":0.0069,"lastUpdated":"2026-04-22T16:51:09.113Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013711},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013711},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013711},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013711},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013711},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013711},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013711},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013711},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013711},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013711},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013711},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013711},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013711},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013711,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013711},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013711},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013711},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013711},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013711},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013711},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013711},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013711},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013711},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013711},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013711},{"stockId":3000000013711,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013711,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013711,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":127081613,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013711,"source":"csrc_xbrl","s_forward":127081613},{"s":256473258,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013711,"source":"csrc_xbrl","s_forward":256473258},{"s":203010855,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013711,"source":"csrc_xbrl","s_forward":203010855},{"s":174055480,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013711,"source":"csrc_xbrl","s_forward":174055480},{"s":198560147,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013711,"source":"csrc_xbrl","s_forward":198560147},{"s":183335213,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013711,"source":"csrc_xbrl","s_forward":183335213},{"s":131754334,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013711,"source":"csrc_xbrl","s_forward":131754334}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013711,"assetScale":152192939.7288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013711,"assetScale":327875413.0272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013711,"assetScale":273313514.0865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013711,"assetScale":193358232.732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013711,"assetScale":213968414.40719998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013711,"assetScale":200238719.63860002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013711,"assetScale":150516151.16160002}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013711,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013711,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013711,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013711,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013711,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.260000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013711,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.300600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.310900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.294700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.308200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305100000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013711,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.260700000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.252200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013711,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.290500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.270700000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013711,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013711,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.290900000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.294500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.268700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.220000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165400000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136400000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013711,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013711,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013711,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.986300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013711,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013711,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013711,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013711,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013711,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013711,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080800000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073300000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073100000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067700000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013711,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099200000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113200000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105400000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123900000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151300000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000021},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013711,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013711,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013711,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000021},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013711,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013711,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000028},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013711,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000031},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013711,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248300000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.257600000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013711,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.260700000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013711,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.273300000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013711,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013711,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258900000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013711,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000029},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013711,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000028},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255500000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013711,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013711,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000028},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013711,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000031},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013711,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013711,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013711,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000029},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013711,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013711,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013711,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013711,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013711,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013711,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013711,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013711,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013711,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013711,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013711,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013711,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013711,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013711,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013711,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013711,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.935400000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013711,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947300000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013711,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013711,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.944700000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013711,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.950700000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013711,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013711,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013711,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013711,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013711,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013711,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013711,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013711,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013711,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013711,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013711,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.960000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013711,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013711,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013711,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013711,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013711,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013711,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013711,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013711,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013711,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013711,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013711,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.944800000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013711,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.954700000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013711,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013711,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013711,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013711,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013711,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013711,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013711,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.945800000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013711,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013711,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.960500000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013711,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013711,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013711,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013711,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013711,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013711,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013711,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013711,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013711,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013711,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013711,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013711,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013711,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013711,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013711,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013711,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013711,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013711,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000016}],"influencesList":[]}