window.pageData = {"fund":{"_id":3000000013706,"stockCode":"013706","shortName":"同泰泰和三个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13706,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"同泰泰和三个月定期开放债券型证券投资基金","fundCollectionId":4000051690000,"followedNum":1,"inceptionDate":"2021-10-28T16:00:00.000Z","masterFundShortName":"同泰泰和三个月定开债","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":800353162.67,"setUpShares":800353162.67,"pinyin":"ttthsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"赵勇","stockType":"fund_manager","stockCode":"j101020909","exchange":"fm","tickerId":2625262780}],"hotMetrics":{"fss":{"stockId":3000000013706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9976999999999999,"f_ins_h_s_r_c_1y":-0.9978,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9977,"f_ind_h_s_r_c_1y":0.9978,"f_h_a":129,"f_h_s_a":2808555,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013706,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9579032041828663,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9862869198312236,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9651953593812508,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.95814526056627,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9686676427525622,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.9695733469318375,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9269536829218527,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.006317813487158357},"fp":{"stockId":3000000013706,"type":"fp","f_p_r_fys":0.003454392680422025,"f_p_r_m1":0,"f_p_r_m3":-0.0006508600650858565,"f_p_r_m6":0.002518421789012182,"f_p_r_y1":-0.0018344626938958664,"f_cagr_p_r_fs":0.19633345296610338,"f_p_r_d1":-0.0011071132023250385,"f_p_r_y2":0.023346325263983392,"f_p_r_y3":0.0567121768669987,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013706,"type":"ff","f_m_f":1586719,"f_m_f_r":0.003,"f_c_f":528906,"f_c_f_r":0.0008,"f_m_a_c_f":2115625,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000013706,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0748,"f_nv_cr":-0.00009303190994514043},"f_as":{"stockId":3000000013706,"type":"f_as","f_tas":568924.6433,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013707,"name":"同泰泰和三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013707","tickerId":13707,"shortName":"同泰泰和三个月定开债C","currency":"CNY","__csrcFundId":10128,"lastUpdated":"2025-01-04T00:32:13.509Z","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":2,"status":"normal","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":334208.24,"setUpShares":334208.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttthsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2d057a87956324583a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019793","stockName":"25国债20","holdings":6000,"marketCap":607233,"netValueRatio":0.7141,"lastUpdated":"2026-04-21T11:19:09.193Z"},{"_id":"69e75d2d057a87956324583b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019786","stockName":"25国债14","holdings":1000,"marketCap":101381,"netValueRatio":0.1192,"lastUpdated":"2026-04-21T11:19:09.197Z"},{"_id":"69e75d2d057a87956324583c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.1192,"lastUpdated":"2026-04-21T11:19:09.200Z"},{"_id":"69e75d2d057a87956324583d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019797","stockName":"25国债24","holdings":1000,"marketCap":100538,"netValueRatio":0.1182,"lastUpdated":"2026-04-21T11:19:09.204Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013706,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013706},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013706},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013706},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013706,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013706},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013706},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013706},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013706},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013706},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013706},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013706},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013706},{"stockId":3000000013706,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013706,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013706,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":529183,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013706,"source":"csrc_xbrl","s_forward":529183},{"s":748855,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013706,"source":"csrc_xbrl","s_forward":748855},{"s":560126949,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013706,"source":"csrc_xbrl","s_forward":560126949},{"s":560122770,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013706,"source":"csrc_xbrl","s_forward":560122770},{"s":560709677,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013706,"source":"csrc_xbrl","s_forward":560709677},{"s":560851304,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013706,"source":"csrc_xbrl","s_forward":560851304},{"s":560647379,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013706,"source":"csrc_xbrl","s_forward":560647379},{"s":601030803,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013706,"source":"csrc_xbrl","s_forward":601030803}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013706,"assetScale":568924.6433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013706,"assetScale":802098.5904999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013706,"assetScale":591942159.7032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013706,"assetScale":601851916.365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013706,"assetScale":607641076.9649},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013706,"assetScale":614749114.3144001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013706,"assetScale":606620464.0780001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013706,"assetScale":649473885.7218}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0748,"totalNetValue":2.1768,"netValue_forward":1.0748},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0749,"totalNetValue":2.1769,"netValue_forward":1.0749000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0751,"totalNetValue":2.1771,"netValue_forward":1.0751},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0769,"totalNetValue":2.1789,"netValue_forward":1.0769},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0777,"totalNetValue":2.1797,"netValue_forward":1.0777},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0767,"totalNetValue":2.1787,"netValue_forward":1.0767000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0755,"totalNetValue":2.1775,"netValue_forward":1.0754999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.077,"totalNetValue":2.179,"netValue_forward":1.077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0782,"totalNetValue":2.1802,"netValue_forward":1.0781999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0792,"totalNetValue":2.1812,"netValue_forward":1.0792},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0775,"totalNetValue":2.1795,"netValue_forward":1.0775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0765,"totalNetValue":2.1785,"netValue_forward":1.0765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0766,"totalNetValue":2.1786,"netValue_forward":1.0766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.075,"totalNetValue":2.177,"netValue_forward":1.0750000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0756,"totalNetValue":2.1776,"netValue_forward":1.0756},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0751,"totalNetValue":2.1771,"netValue_forward":1.0751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.075,"totalNetValue":2.177,"netValue_forward":1.0750000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0748,"totalNetValue":2.1768,"netValue_forward":1.0748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0748,"totalNetValue":2.1768,"netValue_forward":1.0748},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0748,"totalNetValue":2.1768,"netValue_forward":1.0748},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.075,"totalNetValue":2.177,"netValue_forward":1.0750000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0749,"totalNetValue":2.1769,"netValue_forward":1.0749000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.0745,"totalNetValue":2.1765,"netValue_forward":1.0745},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013706,"netValue":1.0745,"totalNetValue":2.1765,"netValue_forward":1.0745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0751,"totalNetValue":2.1771,"netValue_forward":1.0751},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0755,"totalNetValue":2.1775,"netValue_forward":1.0754999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0745,"totalNetValue":2.1765,"netValue_forward":1.0745},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0743,"totalNetValue":2.1763,"netValue_forward":1.0742999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0739,"totalNetValue":2.1759,"netValue_forward":1.0739},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0739,"totalNetValue":2.1759,"netValue_forward":1.0739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.074,"totalNetValue":2.176,"netValue_forward":1.074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0744,"totalNetValue":2.1764,"netValue_forward":1.0744},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0745,"totalNetValue":2.1765,"netValue_forward":1.0745},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0744,"totalNetValue":2.1764,"netValue_forward":1.0744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0739,"totalNetValue":2.1759,"netValue_forward":1.0739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0738,"totalNetValue":2.1758,"netValue_forward":1.0738},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0743,"totalNetValue":2.1763,"netValue_forward":1.0742999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0743,"totalNetValue":2.1763,"netValue_forward":1.0742999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0741,"totalNetValue":2.1761,"netValue_forward":1.0741},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0745,"totalNetValue":2.1765,"netValue_forward":1.0745},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0745,"totalNetValue":2.1765,"netValue_forward":1.0745},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0755,"totalNetValue":2.1775,"netValue_forward":1.0754999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0753,"totalNetValue":2.1773,"netValue_forward":1.0753},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0756,"totalNetValue":2.1776,"netValue_forward":1.0756},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0753,"totalNetValue":2.1773,"netValue_forward":1.0753},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.0753,"totalNetValue":2.1773,"netValue_forward":1.0753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.075,"totalNetValue":2.177,"netValue_forward":1.0750000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.075,"totalNetValue":2.177,"netValue_forward":1.0750000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0753,"totalNetValue":2.1773,"netValue_forward":1.0753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0757,"totalNetValue":2.1777,"netValue_forward":1.0757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0757,"totalNetValue":2.1777,"netValue_forward":1.0757},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0757,"totalNetValue":2.1777,"netValue_forward":1.0757},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0756,"totalNetValue":2.1776,"netValue_forward":1.0756},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0755,"totalNetValue":2.1775,"netValue_forward":1.0754999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0758,"totalNetValue":2.1778,"netValue_forward":1.0758},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0755,"totalNetValue":2.1775,"netValue_forward":1.0754999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0751,"totalNetValue":2.1771,"netValue_forward":1.0751},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0749,"totalNetValue":2.1769,"netValue_forward":1.0749000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0751,"totalNetValue":2.1771,"netValue_forward":1.0751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.075,"totalNetValue":2.177,"netValue_forward":1.0750000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0752,"totalNetValue":2.1772,"netValue_forward":1.0752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0752,"totalNetValue":2.1772,"netValue_forward":1.0752},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0753,"totalNetValue":2.1773,"netValue_forward":1.0753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0749,"totalNetValue":2.1769,"netValue_forward":1.0749000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.075,"totalNetValue":2.177,"netValue_forward":1.0750000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0751,"totalNetValue":2.1771,"netValue_forward":1.0751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0749,"totalNetValue":2.1769,"netValue_forward":1.0749000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0751,"totalNetValue":2.1771,"netValue_forward":1.0751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0751,"totalNetValue":2.1771,"netValue_forward":1.0751},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0744,"totalNetValue":2.1764,"netValue_forward":1.0744},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0745,"totalNetValue":2.1765,"netValue_forward":1.0745},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.071,"totalNetValue":2.173,"netValue_forward":1.0710000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0707,"totalNetValue":2.1727,"netValue_forward":1.0707},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0701,"totalNetValue":2.1721,"netValue_forward":1.0701},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0701,"totalNetValue":2.1721,"netValue_forward":1.0701},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0697,"totalNetValue":2.1717,"netValue_forward":1.0697000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0699,"totalNetValue":2.1719,"netValue_forward":1.0699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0688,"totalNetValue":2.1708,"netValue_forward":1.0688},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0692,"totalNetValue":2.1712,"netValue_forward":1.0692000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0706,"totalNetValue":2.1726,"netValue_forward":1.0706},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0711,"totalNetValue":2.1731,"netValue_forward":1.0711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0715,"totalNetValue":2.1735,"netValue_forward":1.0715000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0716,"totalNetValue":2.1736,"netValue_forward":1.0716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0731,"totalNetValue":2.1751,"netValue_forward":1.0731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0727,"totalNetValue":2.1747,"netValue_forward":1.0727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0732,"totalNetValue":2.1752,"netValue_forward":1.0732000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0731,"totalNetValue":2.1751,"netValue_forward":1.0731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.072,"totalNetValue":2.174,"netValue_forward":1.072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0724,"totalNetValue":2.1744,"netValue_forward":1.0724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0714,"totalNetValue":2.1734,"netValue_forward":1.0714},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0712,"totalNetValue":2.1732,"netValue_forward":1.0712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0703,"totalNetValue":2.1723,"netValue_forward":1.0703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0701,"totalNetValue":2.1721,"netValue_forward":1.0701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.071,"totalNetValue":2.173,"netValue_forward":1.0710000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0715,"totalNetValue":2.1735,"netValue_forward":1.0715000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0705,"totalNetValue":2.1725,"netValue_forward":1.0705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0704,"totalNetValue":2.1724,"netValue_forward":1.0704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.07,"totalNetValue":2.172,"netValue_forward":1.07},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0701,"totalNetValue":2.1721,"netValue_forward":1.0701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0692,"totalNetValue":2.1712,"netValue_forward":1.0692000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0706,"totalNetValue":2.1726,"netValue_forward":1.0706},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.0706,"totalNetValue":2.1726,"netValue_forward":1.0706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0711,"totalNetValue":2.1731,"netValue_forward":1.0711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0705,"totalNetValue":2.1725,"netValue_forward":1.0705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0704,"totalNetValue":2.1724,"netValue_forward":1.0704},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0709,"totalNetValue":2.1729,"netValue_forward":1.0709000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0722,"totalNetValue":2.1742,"netValue_forward":1.0722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0723,"totalNetValue":2.1743,"netValue_forward":1.0723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0719,"totalNetValue":2.1739,"netValue_forward":1.0719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0719,"totalNetValue":2.1739,"netValue_forward":1.0719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0717,"totalNetValue":2.1737,"netValue_forward":1.0717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0719,"totalNetValue":2.1739,"netValue_forward":1.0719},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0719,"totalNetValue":2.1739,"netValue_forward":1.0719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0716,"totalNetValue":2.1736,"netValue_forward":1.0716},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0718,"totalNetValue":2.1738,"netValue_forward":1.0718},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0721,"totalNetValue":2.1741,"netValue_forward":1.0721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0715,"totalNetValue":2.1735,"netValue_forward":1.0715000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0718,"totalNetValue":2.1738,"netValue_forward":1.0718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0721,"totalNetValue":2.1741,"netValue_forward":1.0721},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0719,"totalNetValue":2.1739,"netValue_forward":1.0719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0725,"totalNetValue":2.1745,"netValue_forward":1.0724999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0724,"totalNetValue":2.1744,"netValue_forward":1.0724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0725,"totalNetValue":2.1745,"netValue_forward":1.0724999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0722,"totalNetValue":2.1742,"netValue_forward":1.0722},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0718,"totalNetValue":2.1738,"netValue_forward":1.0718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0622,"totalNetValue":2.1642,"netValue_forward":1.0622000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0614,"totalNetValue":2.1634,"netValue_forward":1.0614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0603,"totalNetValue":2.1623,"netValue_forward":1.0603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0598,"totalNetValue":2.1618,"netValue_forward":1.0598},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.06,"totalNetValue":2.162,"netValue_forward":1.0600000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0601,"totalNetValue":2.1621,"netValue_forward":1.0601},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0601,"totalNetValue":2.1621,"netValue_forward":1.0601},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.06,"totalNetValue":2.162,"netValue_forward":1.0600000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0604,"totalNetValue":2.1624,"netValue_forward":1.0604000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.059,"totalNetValue":2.161,"netValue_forward":1.059},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0585,"totalNetValue":2.1605,"netValue_forward":1.0585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0592,"totalNetValue":2.1612,"netValue_forward":1.0591999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0587,"totalNetValue":2.1607,"netValue_forward":1.0586999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0576,"totalNetValue":2.1596,"netValue_forward":1.0576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0576,"totalNetValue":2.1596,"netValue_forward":1.0576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0568,"totalNetValue":2.1588,"netValue_forward":1.0568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0558,"totalNetValue":2.1578,"netValue_forward":1.0558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0566,"totalNetValue":2.1586,"netValue_forward":1.0566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0566,"totalNetValue":2.1586,"netValue_forward":1.0566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0566,"totalNetValue":2.1586,"netValue_forward":1.0566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0582,"totalNetValue":2.1602,"netValue_forward":1.0582000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0599,"totalNetValue":2.1619,"netValue_forward":1.0599000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0592,"totalNetValue":2.1612,"netValue_forward":1.0591999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.06,"totalNetValue":2.162,"netValue_forward":1.0600000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0606,"totalNetValue":2.1626,"netValue_forward":1.0606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0602,"totalNetValue":2.1622,"netValue_forward":1.0602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0596,"totalNetValue":2.1616,"netValue_forward":1.0596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0588,"totalNetValue":2.1608,"netValue_forward":1.0588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0582,"totalNetValue":2.1602,"netValue_forward":1.0582000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0581,"totalNetValue":2.1601,"netValue_forward":1.0581000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0607,"totalNetValue":2.1627,"netValue_forward":1.0607},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0619,"totalNetValue":2.1639,"netValue_forward":1.0619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0622,"totalNetValue":2.1642,"netValue_forward":1.0622000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0637,"totalNetValue":2.1657,"netValue_forward":1.0637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0632,"totalNetValue":2.1652,"netValue_forward":1.0632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.0622,"totalNetValue":2.1642,"netValue_forward":1.0622000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013706,"netValue":1.0624,"totalNetValue":2.1644,"netValue_forward":1.0624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0621,"totalNetValue":2.1641,"netValue_forward":1.0621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0616,"totalNetValue":2.1636,"netValue_forward":1.0616000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0631,"totalNetValue":2.1651,"netValue_forward":1.0631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0642,"totalNetValue":2.1662,"netValue_forward":1.0642},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0638,"totalNetValue":2.1658,"netValue_forward":1.0638},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0628,"totalNetValue":2.1648,"netValue_forward":1.0628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0629,"totalNetValue":2.1649,"netValue_forward":1.0629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0625,"totalNetValue":2.1645,"netValue_forward":1.0625},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0625,"totalNetValue":2.1645,"netValue_forward":1.0625},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0618,"totalNetValue":2.1638,"netValue_forward":1.0618},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0655,"totalNetValue":2.1675,"netValue_forward":1.0655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0659,"totalNetValue":2.1679,"netValue_forward":1.0659},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0668,"totalNetValue":2.1688,"netValue_forward":1.0668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0667,"totalNetValue":2.1687,"netValue_forward":1.0666999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0676,"totalNetValue":2.1696,"netValue_forward":1.0676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0687,"totalNetValue":2.1707,"netValue_forward":1.0687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0693,"totalNetValue":2.1713,"netValue_forward":1.0693000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0691,"totalNetValue":2.1711,"netValue_forward":1.0691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0692,"totalNetValue":2.1712,"netValue_forward":1.0692000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.069,"totalNetValue":2.171,"netValue_forward":1.069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013706,"netValue":1.0692,"totalNetValue":2.1712,"netValue_forward":1.0692000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0691,"totalNetValue":2.1711,"netValue_forward":1.0691},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0675,"totalNetValue":2.1695,"netValue_forward":1.0675000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0668,"totalNetValue":2.1688,"netValue_forward":1.0668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0678,"totalNetValue":2.1698,"netValue_forward":1.0678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0669,"totalNetValue":2.1689,"netValue_forward":1.0669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0676,"totalNetValue":2.1696,"netValue_forward":1.0676},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.07,"totalNetValue":2.172,"netValue_forward":1.07},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0715,"totalNetValue":2.1735,"netValue_forward":1.0715000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0721,"totalNetValue":2.1741,"netValue_forward":1.0721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0726,"totalNetValue":2.1746,"netValue_forward":1.0726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0729,"totalNetValue":2.1749,"netValue_forward":1.0729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0729,"totalNetValue":2.1749,"netValue_forward":1.0729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0725,"totalNetValue":2.1745,"netValue_forward":1.0724999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0719,"totalNetValue":2.1739,"netValue_forward":1.0719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0724,"totalNetValue":2.1744,"netValue_forward":1.0724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0727,"totalNetValue":2.1747,"netValue_forward":1.0727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0735,"totalNetValue":2.1755,"netValue_forward":1.0735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0739,"totalNetValue":2.1759,"netValue_forward":1.0739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0762,"totalNetValue":2.1782,"netValue_forward":1.0762},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0761,"totalNetValue":2.1781,"netValue_forward":1.0761},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.076,"totalNetValue":2.178,"netValue_forward":1.0759999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.076,"totalNetValue":2.178,"netValue_forward":1.0759999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0749,"totalNetValue":2.1769,"netValue_forward":1.0749000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0745,"totalNetValue":2.1765,"netValue_forward":1.0745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0747,"totalNetValue":2.1767,"netValue_forward":1.0747},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0744,"totalNetValue":2.1764,"netValue_forward":1.0744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0748,"totalNetValue":2.1768,"netValue_forward":1.0748},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0754,"totalNetValue":2.1774,"netValue_forward":1.0754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0755,"totalNetValue":2.1775,"netValue_forward":1.0754999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0753,"totalNetValue":2.1773,"netValue_forward":1.0753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.075,"totalNetValue":2.177,"netValue_forward":1.0750000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0747,"totalNetValue":2.1767,"netValue_forward":1.0747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0753,"totalNetValue":2.1773,"netValue_forward":1.0753},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0747,"totalNetValue":2.1767,"netValue_forward":1.0747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0746,"totalNetValue":2.1766,"netValue_forward":1.0746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0746,"totalNetValue":2.1766,"netValue_forward":1.0746},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0746,"totalNetValue":2.1766,"netValue_forward":1.0746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0744,"totalNetValue":2.1764,"netValue_forward":1.0744},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0748,"totalNetValue":2.1768,"netValue_forward":1.0748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.074,"totalNetValue":2.176,"netValue_forward":1.074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.073,"totalNetValue":2.175,"netValue_forward":1.073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0728,"totalNetValue":2.1748,"netValue_forward":1.0728000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0729,"totalNetValue":2.1749,"netValue_forward":1.0729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0726,"totalNetValue":2.1746,"netValue_forward":1.0726},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0712,"totalNetValue":2.1732,"netValue_forward":1.0712},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0732,"totalNetValue":2.1752,"netValue_forward":1.0732000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0739,"totalNetValue":2.1759,"netValue_forward":1.0739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0747,"totalNetValue":2.1767,"netValue_forward":1.0747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0745,"totalNetValue":2.1765,"netValue_forward":1.0745},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0742,"totalNetValue":2.1762,"netValue_forward":1.0741999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0744,"totalNetValue":2.1764,"netValue_forward":1.0744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0741,"totalNetValue":2.1761,"netValue_forward":1.0741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0749,"totalNetValue":2.1769,"netValue_forward":1.0749000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0753,"totalNetValue":2.1773,"netValue_forward":1.0753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0758,"totalNetValue":2.1778,"netValue_forward":1.075791768041709},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0944,"totalNetValue":2.1784,"netValue_forward":1.076381889691759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0944,"totalNetValue":2.1784,"netValue_forward":1.076381889691759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0953,"totalNetValue":2.1793,"netValue_forward":1.0772670721668345},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0948,"totalNetValue":2.1788,"netValue_forward":1.0767753041251258},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0934,"totalNetValue":2.1774,"netValue_forward":1.0753983536083418},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0938,"totalNetValue":2.1778,"netValue_forward":1.0757917680417088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0932,"totalNetValue":2.1772,"netValue_forward":1.0752016463916583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0929,"totalNetValue":2.1769,"netValue_forward":1.074906585566633},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0915,"totalNetValue":2.1755,"netValue_forward":1.073529635049849},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0919,"totalNetValue":2.1759,"netValue_forward":1.0739230494832162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0917,"totalNetValue":2.1757,"netValue_forward":1.0737263422665326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0921,"totalNetValue":2.1761,"netValue_forward":1.0741197566998997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0923,"totalNetValue":2.1763,"netValue_forward":1.074316463916583},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0922,"totalNetValue":2.1762,"netValue_forward":1.0742181103082413},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0925,"totalNetValue":2.1765,"netValue_forward":1.0745131711332663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0927,"totalNetValue":2.1767,"netValue_forward":1.07470987834995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0928,"totalNetValue":2.1768,"netValue_forward":1.0748082319582917},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0928,"totalNetValue":2.1768,"netValue_forward":1.0748082319582917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0933,"totalNetValue":2.1773,"netValue_forward":1.0753000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0928,"totalNetValue":2.1768,"netValue_forward":1.0748082319582917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.093,"totalNetValue":2.177,"netValue_forward":1.075004939174975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0927,"totalNetValue":2.1767,"netValue_forward":1.07470987834995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0922,"totalNetValue":2.1762,"netValue_forward":1.0742181103082413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0955,"totalNetValue":2.1795,"netValue_forward":1.0774637793835178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0912,"totalNetValue":2.1752,"netValue_forward":1.073234574224824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.0861,"totalNetValue":2.1701,"netValue_forward":1.0682185401993964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013706,"netValue":1.0841,"totalNetValue":2.1681,"netValue_forward":1.066251468032562},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0837,"totalNetValue":2.1677,"netValue_forward":1.0658580535991953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0831,"totalNetValue":2.1671,"netValue_forward":1.065267931949145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0838,"totalNetValue":2.1678,"netValue_forward":1.0659564072075371},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0837,"totalNetValue":2.1677,"netValue_forward":1.0658580535991953},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0825,"totalNetValue":2.1665,"netValue_forward":1.0646778102990946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.082,"totalNetValue":2.166,"netValue_forward":1.0641860422573861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0819,"totalNetValue":2.1659,"netValue_forward":1.0640876886490445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0818,"totalNetValue":2.1658,"netValue_forward":1.0639893350407026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0789,"totalNetValue":2.1629,"netValue_forward":1.061137080398793},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0787,"totalNetValue":2.1627,"netValue_forward":1.0609403731821094},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0787,"totalNetValue":2.1627,"netValue_forward":1.0609403731821094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0811,"totalNetValue":2.1651,"netValue_forward":1.0633008597823104},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0812,"totalNetValue":2.1652,"netValue_forward":1.0633992133906522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0807,"totalNetValue":2.1647,"netValue_forward":1.0629074453489438},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.079,"totalNetValue":2.163,"netValue_forward":1.0612354340071344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0827,"totalNetValue":2.1667,"netValue_forward":1.064874517515778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0839,"totalNetValue":2.1679,"netValue_forward":1.0660547608158788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0878,"totalNetValue":2.1718,"netValue_forward":1.0698905515412058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0885,"totalNetValue":2.1725,"netValue_forward":1.0705790267995978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0883,"totalNetValue":2.1723,"netValue_forward":1.070382319582914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0881,"totalNetValue":2.1721,"netValue_forward":1.070185612366231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0864,"totalNetValue":2.1704,"netValue_forward":1.0685136010244216},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0862,"totalNetValue":2.1702,"netValue_forward":1.0683168938077383},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0873,"totalNetValue":2.1713,"netValue_forward":1.0693987834994971},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0869,"totalNetValue":2.1709,"netValue_forward":1.06900536906613},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0867,"totalNetValue":2.1707,"netValue_forward":1.0688086618494468},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0901,"totalNetValue":2.1741,"netValue_forward":1.0721526845330651},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0916,"totalNetValue":2.1756,"netValue_forward":1.073627988658191},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0929,"totalNetValue":2.1769,"netValue_forward":1.074906585566633},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0925,"totalNetValue":2.1765,"netValue_forward":1.0745131711332663},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0938,"totalNetValue":2.1778,"netValue_forward":1.0757917680417088},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0951,"totalNetValue":2.1791,"netValue_forward":1.077070364950151},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0963,"totalNetValue":2.1803,"netValue_forward":1.0782506082502519},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0967,"totalNetValue":2.1807,"netValue_forward":1.0786440226836185},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0972,"totalNetValue":2.1812,"netValue_forward":1.079135790725327},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0973,"totalNetValue":2.1813,"netValue_forward":1.0792341443336688},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0985,"totalNetValue":2.1825,"netValue_forward":1.0804143876337695},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0983,"totalNetValue":2.1823,"netValue_forward":1.080217680417086},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0975,"totalNetValue":2.1815,"netValue_forward":1.079430851550352},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0967,"totalNetValue":2.1807,"netValue_forward":1.0786440226836185},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0947,"totalNetValue":2.1787,"netValue_forward":1.0766769505167841},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0953,"totalNetValue":2.1793,"netValue_forward":1.0772670721668345},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0958,"totalNetValue":2.1798,"netValue_forward":1.0777588402085432},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0961,"totalNetValue":2.1801,"netValue_forward":1.0780539010335681},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0957,"totalNetValue":2.1797,"netValue_forward":1.0776604866002015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0959,"totalNetValue":2.1799,"netValue_forward":1.0778571938168848},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0963,"totalNetValue":2.1803,"netValue_forward":1.0782506082502519},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0969,"totalNetValue":2.1809,"netValue_forward":1.0788407299003018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0962,"totalNetValue":2.1802,"netValue_forward":1.07815225464191},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0956,"totalNetValue":2.1796,"netValue_forward":1.0775621329918594},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0963,"totalNetValue":2.1803,"netValue_forward":1.0782506082502519},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0965,"totalNetValue":2.1805,"netValue_forward":1.0784473154669352},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0978,"totalNetValue":2.1818,"netValue_forward":1.0797259123753775},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0987,"totalNetValue":2.1827,"netValue_forward":1.0806110948504528},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0996,"totalNetValue":2.1836,"netValue_forward":1.0814962773255283},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0997,"totalNetValue":2.1837,"netValue_forward":1.08159463093387},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.0981,"totalNetValue":2.1821,"netValue_forward":1.0800209732004027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0961,"totalNetValue":2.1801,"netValue_forward":1.0780539010335681},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0951,"totalNetValue":2.1791,"netValue_forward":1.077070364950151},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0959,"totalNetValue":2.1799,"netValue_forward":1.0778571938168848},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0934,"totalNetValue":2.1774,"netValue_forward":1.0753983536083418},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.094,"totalNetValue":2.178,"netValue_forward":1.0759884752583921},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.095,"totalNetValue":2.179,"netValue_forward":1.076972011341809},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0954,"totalNetValue":2.1794,"netValue_forward":1.0773654257751761},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0949,"totalNetValue":2.1789,"netValue_forward":1.0768736577334677},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0926,"totalNetValue":2.1766,"netValue_forward":1.074611524741608},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0925,"totalNetValue":2.1765,"netValue_forward":1.0745131711332663},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.093,"totalNetValue":2.177,"netValue_forward":1.075004939174975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0934,"totalNetValue":2.1774,"netValue_forward":1.0753958500619478},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0986,"totalNetValue":2.1756,"netValue_forward":1.0736367510705704},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0958,"totalNetValue":2.1728,"netValue_forward":1.0709003748617616},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.095,"totalNetValue":2.172,"netValue_forward":1.0701185530878161},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.095,"totalNetValue":2.172,"netValue_forward":1.0701185530878161},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0904,"totalNetValue":2.1674,"netValue_forward":1.06562307788763},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0899,"totalNetValue":2.1669,"netValue_forward":1.065134439278914},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0901,"totalNetValue":2.1671,"netValue_forward":1.0653298947224004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0896,"totalNetValue":2.1666,"netValue_forward":1.0648412561136844},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0885,"totalNetValue":2.1655,"netValue_forward":1.0637662511745094},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.089,"totalNetValue":2.166,"netValue_forward":1.0642548897832251},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0859,"totalNetValue":2.1629,"netValue_forward":1.0612253304091868},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.085,"totalNetValue":2.162,"netValue_forward":1.060345780913498},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0842,"totalNetValue":2.1612,"netValue_forward":1.0595639591395527},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0844,"totalNetValue":2.1614,"netValue_forward":1.059759414583039},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0838,"totalNetValue":2.1608,"netValue_forward":1.05917304825258},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0835,"totalNetValue":2.1605,"netValue_forward":1.0588798650873503},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0834,"totalNetValue":2.1604,"netValue_forward":1.0587821373656072},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0828,"totalNetValue":2.1598,"netValue_forward":1.0581957710351482},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0831,"totalNetValue":2.1601,"netValue_forward":1.0584889542003777},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0827,"totalNetValue":2.1597,"netValue_forward":1.0580980433134048},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0832,"totalNetValue":2.1602,"netValue_forward":1.058586681922121},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0831,"totalNetValue":2.1601,"netValue_forward":1.0584889542003777},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0832,"totalNetValue":2.1602,"netValue_forward":1.058586681922121},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0834,"totalNetValue":2.1604,"netValue_forward":1.0587821373656072},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0826,"totalNetValue":2.1596,"netValue_forward":1.0580003155916617},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0823,"totalNetValue":2.1593,"netValue_forward":1.0577071324264322},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0824,"totalNetValue":2.1594,"netValue_forward":1.0578048601481758},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0817,"totalNetValue":2.1587,"netValue_forward":1.0571207660959734},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0821,"totalNetValue":2.1591,"netValue_forward":1.057511676982946},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0817,"totalNetValue":2.1587,"netValue_forward":1.0571207660959734},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013706,"netValue":1.0817,"totalNetValue":2.1587,"netValue_forward":1.0571207660959734},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0805,"totalNetValue":2.1575,"netValue_forward":1.055948033435055},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0803,"totalNetValue":2.1573,"netValue_forward":1.0557525779915686},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0812,"totalNetValue":2.1582,"netValue_forward":1.0566321274872572},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0814,"totalNetValue":2.1584,"netValue_forward":1.0568275829307436},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0813,"totalNetValue":2.1583,"netValue_forward":1.0567298552090003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0816,"totalNetValue":2.1586,"netValue_forward":1.05702303837423},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0816,"totalNetValue":2.1586,"netValue_forward":1.05702303837423},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0842,"totalNetValue":2.1612,"netValue_forward":1.0595639591395527},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0863,"totalNetValue":2.1633,"netValue_forward":1.0616162412961596},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0862,"totalNetValue":2.1632,"netValue_forward":1.0615185135744165},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0865,"totalNetValue":2.1635,"netValue_forward":1.0618116967396458},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0855,"totalNetValue":2.1625,"netValue_forward":1.060834419522214},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0863,"totalNetValue":2.1633,"netValue_forward":1.0616162412961596},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0856,"totalNetValue":2.1626,"netValue_forward":1.0609321472439572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0853,"totalNetValue":2.1623,"netValue_forward":1.0606389640787277},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0843,"totalNetValue":2.1613,"netValue_forward":1.0596616868612958},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0815,"totalNetValue":2.1585,"netValue_forward":1.056925310652487},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0803,"totalNetValue":2.1573,"netValue_forward":1.0557525779915686},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.082,"totalNetValue":2.159,"netValue_forward":1.057413949261203},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0847,"totalNetValue":2.1617,"netValue_forward":1.0600525977482687},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0898,"totalNetValue":2.1668,"netValue_forward":1.0650367115571708},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.091,"totalNetValue":2.168,"netValue_forward":1.066209444218089},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0891,"totalNetValue":2.1661,"netValue_forward":1.0643526175049682},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0903,"totalNetValue":2.1673,"netValue_forward":1.0655253501658868},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0902,"totalNetValue":2.1672,"netValue_forward":1.0654276224441435},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0902,"totalNetValue":2.1672,"netValue_forward":1.0654276224441435},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0903,"totalNetValue":2.1673,"netValue_forward":1.0655253501658868},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0887,"totalNetValue":2.1657,"netValue_forward":1.063961706617996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0879,"totalNetValue":2.1649,"netValue_forward":1.0631798848440506},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0876,"totalNetValue":2.1646,"netValue_forward":1.0628867016788206},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0874,"totalNetValue":2.1644,"netValue_forward":1.0626912462353344},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0866,"totalNetValue":2.1636,"netValue_forward":1.0619094244613891},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0864,"totalNetValue":2.1634,"netValue_forward":1.0617139690179027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0864,"totalNetValue":2.1634,"netValue_forward":1.0617139690179027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0854,"totalNetValue":2.1624,"netValue_forward":1.0607366918004708},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0851,"totalNetValue":2.1621,"netValue_forward":1.0604435086352413},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.0846,"totalNetValue":2.1616,"netValue_forward":1.0599548700265256},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0826,"totalNetValue":2.1596,"netValue_forward":1.0580003155916617},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0826,"totalNetValue":2.1596,"netValue_forward":1.0580003155916617},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0827,"totalNetValue":2.1597,"netValue_forward":1.0580980433134048},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0828,"totalNetValue":2.1598,"netValue_forward":1.0581957710351482},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0844,"totalNetValue":2.1614,"netValue_forward":1.059759414583039},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0841,"totalNetValue":2.1611,"netValue_forward":1.0594662314178096},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0834,"totalNetValue":2.1604,"netValue_forward":1.0587821373656072},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.082,"totalNetValue":2.159,"netValue_forward":1.057413949261203},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0842,"totalNetValue":2.1612,"netValue_forward":1.0595639591395527},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0842,"totalNetValue":2.1612,"netValue_forward":1.0595639591395527},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0833,"totalNetValue":2.1603,"netValue_forward":1.0586844096438641},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0829,"totalNetValue":2.1599,"netValue_forward":1.0582934987568913},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0848,"totalNetValue":2.1618,"netValue_forward":1.0601503254700118},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0835,"totalNetValue":2.1605,"netValue_forward":1.0588798650873503},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0814,"totalNetValue":2.1584,"netValue_forward":1.0568275829307436},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0853,"totalNetValue":2.1623,"netValue_forward":1.0606389640787277},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0872,"totalNetValue":2.1642,"netValue_forward":1.0624957907918482},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0888,"totalNetValue":2.1658,"netValue_forward":1.0640594343397392},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0877,"totalNetValue":2.1647,"netValue_forward":1.062984429400564},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0901,"totalNetValue":2.1671,"netValue_forward":1.0653298947224004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.0881,"totalNetValue":2.1651,"netValue_forward":1.0633753402875368},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013706,"netValue":1.0873,"totalNetValue":2.1643,"netValue_forward":1.0625935185135913},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0866,"totalNetValue":2.1636,"netValue_forward":1.0619094244613891},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0856,"totalNetValue":2.1626,"netValue_forward":1.0609321472439572},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0857,"totalNetValue":2.1627,"netValue_forward":1.0610298749657006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0849,"totalNetValue":2.1619,"netValue_forward":1.060248053191755},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.0843,"totalNetValue":2.1613,"netValue_forward":1.0596616868612958},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0837,"totalNetValue":2.1607,"netValue_forward":1.059075320530837},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0843,"totalNetValue":2.1613,"netValue_forward":1.0596616868612958},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0828,"totalNetValue":2.1598,"netValue_forward":1.0581957710351482},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0804,"totalNetValue":2.1574,"netValue_forward":1.055850305713312},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0802,"totalNetValue":2.1572,"netValue_forward":1.0556548502698255},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0804,"totalNetValue":2.1574,"netValue_forward":1.055850305713312},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.0802,"totalNetValue":2.1572,"netValue_forward":1.0556548502698255},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0803,"totalNetValue":2.1573,"netValue_forward":1.0557525779915686},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0795,"totalNetValue":2.1565,"netValue_forward":1.0549707562176232},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0787,"totalNetValue":2.1557,"netValue_forward":1.0541889344436777},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013706,"netValue":1.0785,"totalNetValue":2.1555,"netValue_forward":1.0539934790001915},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013706,"netValue":1.0777,"totalNetValue":2.1547,"netValue_forward":1.0532116572262462},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013706,"netValue":1.0775,"totalNetValue":2.1545,"netValue_forward":1.0530162017827596},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.0795,"totalNetValue":2.1565,"netValue_forward":1.0549707562176232},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.0804,"totalNetValue":2.1574,"netValue_forward":1.055850305713312},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0809,"totalNetValue":2.1579,"netValue_forward":1.056338944322028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013706,"netValue":1.0799,"totalNetValue":2.1569,"netValue_forward":1.0553616671045962},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0788,"totalNetValue":2.1558,"netValue_forward":1.054286662165421},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0806,"totalNetValue":2.1576,"netValue_forward":1.0560457611567982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0805,"totalNetValue":2.1575,"netValue_forward":1.055948033435055},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0801,"totalNetValue":2.1571,"netValue_forward":1.0555571225480824},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013706,"netValue":1.0789,"totalNetValue":2.1559,"netValue_forward":1.054384389887164},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013706,"netValue":1.079,"totalNetValue":2.156,"netValue_forward":1.0544821176089074},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0779,"totalNetValue":2.1549,"netValue_forward":1.0534071126697324},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.0776,"totalNetValue":2.1546,"netValue_forward":1.0531139295045027},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0781,"totalNetValue":2.1551,"netValue_forward":1.0536025681132188},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013706,"netValue":1.0777,"totalNetValue":2.1547,"netValue_forward":1.0532116572262462},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013706,"netValue":1.0769,"totalNetValue":2.1539,"netValue_forward":1.0524298354523007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0767,"totalNetValue":2.1537,"netValue_forward":1.0522343800088143},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0767,"totalNetValue":2.1537,"netValue_forward":1.0522343800088143},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0763,"totalNetValue":2.1533,"netValue_forward":1.0518434691218415},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013706,"netValue":1.0766,"totalNetValue":2.1536,"netValue_forward":1.052136652287071},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013706,"netValue":1.0767,"totalNetValue":2.1537,"netValue_forward":1.0522343800088143},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013706,"netValue":1.0764,"totalNetValue":2.1534,"netValue_forward":1.0519411968435848},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013706,"netValue":1.0763,"totalNetValue":2.1533,"netValue_forward":1.0518434691218415},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013706,"netValue":1.076,"totalNetValue":2.153,"netValue_forward":1.0515502859566122},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013706,"netValue":1.076,"totalNetValue":2.153,"netValue_forward":1.0515502859566122},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013706,"netValue":1.0757,"totalNetValue":2.1527,"netValue_forward":1.0512571027913826},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013706,"netValue":1.0749,"totalNetValue":2.1519,"netValue_forward":1.050475281017437},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013706,"netValue":1.0754,"totalNetValue":2.1524,"netValue_forward":1.0509639196261529},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013706,"netValue":1.0753,"totalNetValue":2.1523,"netValue_forward":1.0508661919044098},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013706,"netValue":1.0752,"totalNetValue":2.1522,"netValue_forward":1.0507684641826667},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013706,"netValue":1.0747,"totalNetValue":2.1517,"netValue_forward":1.0502798255739507},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013706,"netValue":1.0746,"totalNetValue":2.1516,"netValue_forward":1.0501820978522074},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013706,"netValue":1.0746,"totalNetValue":2.1516,"netValue_forward":1.0501820978522074},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013706,"netValue":1.0742,"totalNetValue":2.1512,"netValue_forward":1.0497911869652348},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013706,"netValue":1.074,"totalNetValue":2.151,"netValue_forward":1.0495957315217483},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013706,"netValue":1.0745,"totalNetValue":2.1515,"netValue_forward":1.0500843701304643},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013706,"netValue":1.0735,"totalNetValue":2.1505,"netValue_forward":1.0491070929130324},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013706,"netValue":1.074,"totalNetValue":2.151,"netValue_forward":1.0495957315217483},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013706,"netValue":1.0742,"totalNetValue":2.1512,"netValue_forward":1.0497911869652348},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013706,"netValue":1.0748,"totalNetValue":2.1518,"netValue_forward":1.0503775532956938},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013706,"netValue":1.0746,"totalNetValue":2.1516,"netValue_forward":1.0501820978522074}],"influencesList":[{"stockId":3000000013706,"date":"2025-05-13T16:00:00.000Z","exDate":"2025-05-13T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}