window.pageData = {"startDate":"2024-04-30T23:11:28.519Z","endDate":"2026-04-30T23:11:28.519Z","stock":{"_id":3000000013706,"stockCode":"013706","shortName":"同泰泰和三个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13706,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"同泰泰和三个月定期开放债券型证券投资基金","fundCollectionId":4000051690000,"followedNum":1,"inceptionDate":"2021-10-28T16:00:00.000Z","masterFundShortName":"同泰泰和三个月定开债","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":800353162.67,"setUpShares":800353162.67,"pinyin":"ttthsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"赵勇","stockType":"fund_manager","stockCode":"j101020909","exchange":"fm","tickerId":2625262780}],"hotMetrics":{"fss":{"stockId":3000000013706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9976999999999999,"f_ins_h_s_r_c_1y":-0.9978,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9977,"f_ind_h_s_r_c_1y":0.9978,"f_h_a":129,"f_h_s_a":2808555,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013706,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8969997321189392,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9339050131926121,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.8991046371776026,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9337830396475771,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9562545720555962,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.962710710028946,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.910055068325515,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.006183017312448475},"fp":{"stockId":3000000013706,"type":"fp","f_p_r_fys":0.005414993931472267,"f_p_r_m1":0.001301720130172157,"f_p_r_m3":0.001581101190476275,"f_p_r_m6":0.004758350438514469,"f_p_r_y1":0.0015795675295338096,"f_cagr_p_r_fs":0.19791149190147883,"f_p_r_d1":-0.0011071132023250385,"f_p_r_y2":0.027066010902734083,"f_p_r_y3":0.06020635558912213,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013706,"type":"ff","f_m_f":1586719,"f_m_f_r":0.003,"f_c_f":528906,"f_c_f_r":0.0008,"f_m_a_c_f":2115625,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000013706,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0769,"f_nv_cr":-0.0007423216108382036},"f_as":{"stockId":3000000013706,"type":"f_as","f_tas":568924.6433,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013707,"name":"同泰泰和三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013707","tickerId":13707,"shortName":"同泰泰和三个月定开债C","currency":"CNY","__csrcFundId":10128,"lastUpdated":"2025-01-04T00:32:13.509Z","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":2,"status":"normal","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":334208.24,"setUpShares":334208.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttthsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2d057a87956324583a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019793","stockName":"25国债20","holdings":6000,"marketCap":607233,"netValueRatio":0.7141,"lastUpdated":"2026-04-21T11:19:09.193Z"},{"_id":"69e75d2d057a87956324583b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019786","stockName":"25国债14","holdings":1000,"marketCap":101381,"netValueRatio":0.1192,"lastUpdated":"2026-04-21T11:19:09.197Z"},{"_id":"69e75d2d057a87956324583c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.1192,"lastUpdated":"2026-04-21T11:19:09.200Z"},{"_id":"69e75d2d057a87956324583d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019797","stockName":"25国债24","holdings":1000,"marketCap":100538,"netValueRatio":0.1182,"lastUpdated":"2026-04-21T11:19:09.204Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013706,"nv":1.0769,"tnv":2.1789},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013706,"nv":1.0777,"tnv":2.1797},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013706,"nv":1.0767,"tnv":2.1787},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013706,"nv":1.0755,"tnv":2.1775},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013706,"nv":1.077,"tnv":2.179},{"stockId":3000000013706,"date":"2026-04-22T16:00:00.000Z","nv":1.0782,"tnv":2.1802},{"stockId":3000000013706,"date":"2026-04-21T16:00:00.000Z","nv":1.0792,"tnv":2.1812},{"stockId":3000000013706,"date":"2026-04-20T16:00:00.000Z","nv":1.0775,"tnv":2.1795},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013706,"nv":1.0765,"tnv":2.1785},{"stockId":3000000013706,"date":"2026-04-16T16:00:00.000Z","nv":1.0766,"tnv":2.1786},{"stockId":3000000013706,"date":"2026-04-15T16:00:00.000Z","nv":1.075,"tnv":2.177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013706,"nv":1.0756,"tnv":2.1776},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013706,"nv":1.0751,"tnv":2.1771},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013706,"nv":1.075,"tnv":2.177},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013706,"nv":1.0748,"tnv":2.1768},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013706,"nv":1.0748,"tnv":2.1768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013706,"nv":1.0748,"tnv":2.1768},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013706,"nv":1.075,"tnv":2.177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013706,"nv":1.0749,"tnv":2.1769},{"stockId":3000000013706,"date":"2026-04-01T16:00:00.000Z","nv":1.0745,"tnv":2.1765},{"stockId":3000000013706,"date":"2026-03-31T16:00:00.000Z","nv":1.0745,"tnv":2.1765},{"stockId":3000000013706,"date":"2026-03-30T16:00:00.000Z","nv":1.0751,"tnv":2.1771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013706,"nv":1.0755,"tnv":2.1775},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013706,"nv":1.0745,"tnv":2.1765},{"stockId":3000000013706,"date":"2026-03-25T16:00:00.000Z","nv":1.0743,"tnv":2.1763},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013706,"nv":1.0739,"tnv":2.1759},{"stockId":3000000013706,"date":"2026-03-23T16:00:00.000Z","nv":1.0739,"tnv":2.1759},{"stockId":3000000013706,"date":"2026-03-22T16:00:00.000Z","nv":1.074,"tnv":2.176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013706,"nv":1.0744,"tnv":2.1764},{"stockId":3000000013706,"date":"2026-03-18T16:00:00.000Z","nv":1.0745,"tnv":2.1765},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013706,"nv":1.0744,"tnv":2.1764},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013706,"nv":1.0739,"tnv":2.1759},{"stockId":3000000013706,"date":"2026-03-15T16:00:00.000Z","nv":1.0738,"tnv":2.1758},{"stockId":3000000013706,"date":"2026-03-12T16:00:00.000Z","nv":1.0743,"tnv":2.1763},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013706,"nv":1.0743,"tnv":2.1763},{"stockId":3000000013706,"date":"2026-03-10T16:00:00.000Z","nv":1.0741,"tnv":2.1761},{"stockId":3000000013706,"date":"2026-03-09T16:00:00.000Z","nv":1.0745,"tnv":2.1765},{"stockId":3000000013706,"date":"2026-03-08T16:00:00.000Z","nv":1.0745,"tnv":2.1765},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013706,"nv":1.0755,"tnv":2.1775},{"stockId":3000000013706,"date":"2026-03-04T16:00:00.000Z","nv":1.0753,"tnv":2.1773},{"stockId":3000000013706,"date":"2026-03-03T16:00:00.000Z","nv":1.0756,"tnv":2.1776},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013706,"nv":1.0753,"tnv":2.1773},{"stockId":3000000013706,"date":"2026-03-01T16:00:00.000Z","nv":1.0753,"tnv":2.1773},{"stockId":3000000013706,"date":"2026-02-26T16:00:00.000Z","nv":1.075,"tnv":2.177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013706,"nv":1.075,"tnv":2.177},{"stockId":3000000013706,"date":"2026-02-24T16:00:00.000Z","nv":1.0753,"tnv":2.1773},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013706,"nv":1.0757,"tnv":2.1777},{"stockId":3000000013706,"date":"2026-02-12T16:00:00.000Z","nv":1.0757,"tnv":2.1777},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013706,"nv":1.0757,"tnv":2.1777},{"stockId":3000000013706,"date":"2026-02-10T16:00:00.000Z","nv":1.0756,"tnv":2.1776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013706,"nv":1.0755,"tnv":2.1775},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013706,"nv":1.0758,"tnv":2.1778},{"stockId":3000000013706,"date":"2026-02-05T16:00:00.000Z","nv":1.0755,"tnv":2.1775},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013706,"nv":1.0751,"tnv":2.1771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013706,"nv":1.0749,"tnv":2.1769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013706,"nv":1.0751,"tnv":2.1771},{"stockId":3000000013706,"date":"2026-02-01T16:00:00.000Z","nv":1.075,"tnv":2.177},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013706,"nv":1.0752,"tnv":2.1772},{"stockId":3000000013706,"date":"2026-01-28T16:00:00.000Z","nv":1.0752,"tnv":2.1772},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013706,"nv":1.0753,"tnv":2.1773},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013706,"nv":1.0749,"tnv":2.1769},{"stockId":3000000013706,"date":"2026-01-25T16:00:00.000Z","nv":1.075,"tnv":2.177},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013706,"nv":1.0751,"tnv":2.1771},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013706,"nv":1.0749,"tnv":2.1769},{"stockId":3000000013706,"date":"2026-01-20T16:00:00.000Z","nv":1.0751,"tnv":2.1771},{"stockId":3000000013706,"date":"2026-01-19T16:00:00.000Z","nv":1.0751,"tnv":2.1771},{"stockId":3000000013706,"date":"2026-01-18T16:00:00.000Z","nv":1.0744,"tnv":2.1764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013706,"nv":1.0745,"tnv":2.1765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013706,"nv":1.071,"tnv":2.173},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013706,"nv":1.0707,"tnv":2.1727},{"stockId":3000000013706,"date":"2026-01-12T16:00:00.000Z","nv":1.0701,"tnv":2.1721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013706,"nv":1.0701,"tnv":2.1721},{"stockId":3000000013706,"date":"2026-01-08T16:00:00.000Z","nv":1.0697,"tnv":2.1717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013706,"nv":1.0699,"tnv":2.1719},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013706,"nv":1.0688,"tnv":2.1708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013706,"nv":1.0692,"tnv":2.1712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013706,"nv":1.0706,"tnv":2.1726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013706,"nv":1.0711,"tnv":2.1731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013706,"nv":1.0715,"tnv":2.1735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013706,"nv":1.0716,"tnv":2.1736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013706,"nv":1.0731,"tnv":2.1751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013706,"nv":1.0727,"tnv":2.1747},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013706,"nv":1.0732,"tnv":2.1752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013706,"nv":1.0731,"tnv":2.1751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013706,"nv":1.072,"tnv":2.174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013706,"nv":1.0724,"tnv":2.1744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013706,"nv":1.0714,"tnv":2.1734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013706,"nv":1.0712,"tnv":2.1732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013706,"nv":1.0703,"tnv":2.1723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013706,"nv":1.0701,"tnv":2.1721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013706,"nv":1.071,"tnv":2.173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013706,"nv":1.0715,"tnv":2.1735},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013706,"nv":1.0705,"tnv":2.1725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013706,"nv":1.0704,"tnv":2.1724},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013706,"nv":1.07,"tnv":2.172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013706,"nv":1.0701,"tnv":2.1721},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013706,"nv":1.0692,"tnv":2.1712},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013706,"nv":1.0706,"tnv":2.1726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013706,"nv":1.0706,"tnv":2.1726},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013706,"nv":1.0711,"tnv":2.1731},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013706,"nv":1.0705,"tnv":2.1725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013706,"nv":1.0704,"tnv":2.1724},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013706,"nv":1.0709,"tnv":2.1729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013706,"nv":1.0722,"tnv":2.1742},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013706,"nv":1.0723,"tnv":2.1743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013706,"nv":1.0719,"tnv":2.1739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013706,"nv":1.0719,"tnv":2.1739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013706,"nv":1.0717,"tnv":2.1737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013706,"nv":1.0719,"tnv":2.1739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013706,"nv":1.0719,"tnv":2.1739},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013706,"nv":1.0716,"tnv":2.1736},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013706,"nv":1.0718,"tnv":2.1738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013706,"nv":1.0721,"tnv":2.1741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013706,"nv":1.0715,"tnv":2.1735},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013706,"nv":1.0718,"tnv":2.1738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013706,"nv":1.0721,"tnv":2.1741},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013706,"nv":1.0719,"tnv":2.1739},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013706,"nv":1.0725,"tnv":2.1745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013706,"nv":1.0724,"tnv":2.1744},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013706,"nv":1.0725,"tnv":2.1745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013706,"nv":1.0722,"tnv":2.1742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013706,"nv":1.0718,"tnv":2.1738},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013706,"nv":1.0622,"tnv":2.1642},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013706,"nv":1.0614,"tnv":2.1634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013706,"nv":1.0603,"tnv":2.1623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013706,"nv":1.0598,"tnv":2.1618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013706,"nv":1.06,"tnv":2.162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013706,"nv":1.0601,"tnv":2.1621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013706,"nv":1.0601,"tnv":2.1621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013706,"nv":1.06,"tnv":2.162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013706,"nv":1.0604,"tnv":2.1624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013706,"nv":1.059,"tnv":2.161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013706,"nv":1.0585,"tnv":2.1605},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013706,"nv":1.0592,"tnv":2.1612},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013706,"nv":1.0587,"tnv":2.1607},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013706,"nv":1.0576,"tnv":2.1596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013706,"nv":1.0576,"tnv":2.1596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013706,"nv":1.0568,"tnv":2.1588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013706,"nv":1.0558,"tnv":2.1578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013706,"nv":1.0566,"tnv":2.1586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013706,"nv":1.0566,"tnv":2.1586},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013706,"nv":1.0566,"tnv":2.1586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013706,"nv":1.0582,"tnv":2.1602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013706,"nv":1.0599,"tnv":2.1619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013706,"nv":1.0592,"tnv":2.1612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013706,"nv":1.06,"tnv":2.162},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013706,"nv":1.0606,"tnv":2.1626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013706,"nv":1.0602,"tnv":2.1622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013706,"nv":1.0596,"tnv":2.1616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013706,"nv":1.0588,"tnv":2.1608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013706,"nv":1.0582,"tnv":2.1602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013706,"nv":1.0581,"tnv":2.1601},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013706,"nv":1.0607,"tnv":2.1627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013706,"nv":1.0619,"tnv":2.1639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013706,"nv":1.0622,"tnv":2.1642},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013706,"nv":1.0637,"tnv":2.1657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013706,"nv":1.0632,"tnv":2.1652},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013706,"nv":1.0622,"tnv":2.1642},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013706,"nv":1.0624,"tnv":2.1644},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013706,"nv":1.0621,"tnv":2.1641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013706,"nv":1.0616,"tnv":2.1636},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013706,"nv":1.0631,"tnv":2.1651},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013706,"nv":1.0642,"tnv":2.1662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013706,"nv":1.0638,"tnv":2.1658},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013706,"nv":1.0628,"tnv":2.1648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013706,"nv":1.0629,"tnv":2.1649},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013706,"nv":1.0625,"tnv":2.1645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013706,"nv":1.0625,"tnv":2.1645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013706,"nv":1.0618,"tnv":2.1638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013706,"nv":1.0655,"tnv":2.1675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013706,"nv":1.0659,"tnv":2.1679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013706,"nv":1.0668,"tnv":2.1688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013706,"nv":1.0667,"tnv":2.1687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013706,"nv":1.0676,"tnv":2.1696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013706,"nv":1.0687,"tnv":2.1707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013706,"nv":1.0693,"tnv":2.1713},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013706,"nv":1.0691,"tnv":2.1711},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013706,"nv":1.0692,"tnv":2.1712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013706,"nv":1.069,"tnv":2.171},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013706,"nv":1.0692,"tnv":2.1712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013706,"nv":1.0691,"tnv":2.1711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013706,"nv":1.0675,"tnv":2.1695},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013706,"nv":1.0668,"tnv":2.1688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013706,"nv":1.0678,"tnv":2.1698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013706,"nv":1.0669,"tnv":2.1689},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013706,"nv":1.0676,"tnv":2.1696},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013706,"nv":1.07,"tnv":2.172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013706,"nv":1.0715,"tnv":2.1735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013706,"nv":1.0721,"tnv":2.1741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013706,"nv":1.0726,"tnv":2.1746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013706,"nv":1.0729,"tnv":2.1749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013706,"nv":1.0729,"tnv":2.1749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013706,"nv":1.0725,"tnv":2.1745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013706,"nv":1.0719,"tnv":2.1739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013706,"nv":1.0724,"tnv":2.1744},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013706,"nv":1.0727,"tnv":2.1747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013706,"nv":1.0735,"tnv":2.1755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013706,"nv":1.0739,"tnv":2.1759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013706,"nv":1.0762,"tnv":2.1782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013706,"nv":1.0761,"tnv":2.1781},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013706,"nv":1.076,"tnv":2.178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013706,"nv":1.076,"tnv":2.178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013706,"nv":1.0749,"tnv":2.1769},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013706,"nv":1.0745,"tnv":2.1765},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013706,"nv":1.0747,"tnv":2.1767},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013706,"nv":1.0744,"tnv":2.1764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013706,"nv":1.0748,"tnv":2.1768},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013706,"nv":1.0754,"tnv":2.1774},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013706,"nv":1.0755,"tnv":2.1775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013706,"nv":1.0753,"tnv":2.1773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013706,"nv":1.075,"tnv":2.177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013706,"nv":1.0747,"tnv":2.1767},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013706,"nv":1.0753,"tnv":2.1773},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013706,"nv":1.0747,"tnv":2.1767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013706,"nv":1.0746,"tnv":2.1766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013706,"nv":1.0746,"tnv":2.1766},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013706,"nv":1.0746,"tnv":2.1766},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013706,"nv":1.0744,"tnv":2.1764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013706,"nv":1.0748,"tnv":2.1768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013706,"nv":1.074,"tnv":2.176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013706,"nv":1.073,"tnv":2.175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013706,"nv":1.0728,"tnv":2.1748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013706,"nv":1.0729,"tnv":2.1749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013706,"nv":1.0726,"tnv":2.1746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013706,"nv":1.0712,"tnv":2.1732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013706,"nv":1.0732,"tnv":2.1752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013706,"nv":1.0739,"tnv":2.1759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013706,"nv":1.0747,"tnv":2.1767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013706,"nv":1.0745,"tnv":2.1765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013706,"nv":1.0742,"tnv":2.1762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013706,"nv":1.0744,"tnv":2.1764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013706,"nv":1.0741,"tnv":2.1761},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013706,"nv":1.0749,"tnv":2.1769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013706,"nv":1.0753,"tnv":2.1773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013706,"nv":1.0758,"tnv":2.1778},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013706,"nv":1.0944,"tnv":2.1784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013706,"nv":1.0944,"tnv":2.1784},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013706,"nv":1.0953,"tnv":2.1793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013706,"nv":1.0948,"tnv":2.1788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013706,"nv":1.0934,"tnv":2.1774},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013706,"nv":1.0938,"tnv":2.1778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013706,"nv":1.0932,"tnv":2.1772},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013706,"nv":1.0929,"tnv":2.1769},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013706,"nv":1.0915,"tnv":2.1755},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013706,"nv":1.0919,"tnv":2.1759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013706,"nv":1.0917,"tnv":2.1757},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013706,"nv":1.0921,"tnv":2.1761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013706,"nv":1.0923,"tnv":2.1763},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013706,"nv":1.0922,"tnv":2.1762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013706,"nv":1.0925,"tnv":2.1765},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013706,"nv":1.0927,"tnv":2.1767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013706,"nv":1.0928,"tnv":2.1768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013706,"nv":1.0928,"tnv":2.1768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013706,"nv":1.0933,"tnv":2.1773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013706,"nv":1.0928,"tnv":2.1768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013706,"nv":1.093,"tnv":2.177},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013706,"nv":1.0927,"tnv":2.1767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013706,"nv":1.0922,"tnv":2.1762},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013706,"nv":1.0955,"tnv":2.1795},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013706,"nv":1.0912,"tnv":2.1752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013706,"nv":1.0861,"tnv":2.1701},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013706,"nv":1.0841,"tnv":2.1681},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013706,"nv":1.0837,"tnv":2.1677},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013706,"nv":1.0831,"tnv":2.1671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013706,"nv":1.0838,"tnv":2.1678},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013706,"nv":1.0837,"tnv":2.1677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013706,"nv":1.0825,"tnv":2.1665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013706,"nv":1.082,"tnv":2.166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013706,"nv":1.0819,"tnv":2.1659},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013706,"nv":1.0818,"tnv":2.1658},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013706,"nv":1.0789,"tnv":2.1629},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013706,"nv":1.0787,"tnv":2.1627},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013706,"nv":1.0787,"tnv":2.1627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013706,"nv":1.0811,"tnv":2.1651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013706,"nv":1.0812,"tnv":2.1652},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013706,"nv":1.0807,"tnv":2.1647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013706,"nv":1.079,"tnv":2.163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013706,"nv":1.0827,"tnv":2.1667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013706,"nv":1.0839,"tnv":2.1679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013706,"nv":1.0878,"tnv":2.1718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013706,"nv":1.0885,"tnv":2.1725},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013706,"nv":1.0883,"tnv":2.1723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013706,"nv":1.0881,"tnv":2.1721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013706,"nv":1.0864,"tnv":2.1704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013706,"nv":1.0862,"tnv":2.1702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013706,"nv":1.0873,"tnv":2.1713},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013706,"nv":1.0869,"tnv":2.1709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013706,"nv":1.0867,"tnv":2.1707},{"stockId":3000000013706,"date":"2025-02-20T16:00:00.000Z","nv":1.0901,"tnv":2.1741},{"stockId":3000000013706,"date":"2025-02-19T16:00:00.000Z","nv":1.0916,"tnv":2.1756},{"stockId":3000000013706,"date":"2025-02-18T16:00:00.000Z","nv":1.0929,"tnv":2.1769},{"stockId":3000000013706,"date":"2025-02-17T16:00:00.000Z","nv":1.0925,"tnv":2.1765},{"stockId":3000000013706,"date":"2025-02-16T16:00:00.000Z","nv":1.0938,"tnv":2.1778},{"stockId":3000000013706,"date":"2025-02-13T16:00:00.000Z","nv":1.0951,"tnv":2.1791},{"stockId":3000000013706,"date":"2025-02-12T16:00:00.000Z","nv":1.0963,"tnv":2.1803},{"stockId":3000000013706,"date":"2025-02-11T16:00:00.000Z","nv":1.0967,"tnv":2.1807},{"stockId":3000000013706,"date":"2025-02-10T16:00:00.000Z","nv":1.0972,"tnv":2.1812},{"stockId":3000000013706,"date":"2025-02-09T16:00:00.000Z","nv":1.0973,"tnv":2.1813},{"stockId":3000000013706,"date":"2025-02-06T16:00:00.000Z","nv":1.0985,"tnv":2.1825},{"stockId":3000000013706,"date":"2025-02-05T16:00:00.000Z","nv":1.0983,"tnv":2.1823},{"stockId":3000000013706,"date":"2025-02-04T16:00:00.000Z","nv":1.0975,"tnv":2.1815},{"stockId":3000000013706,"date":"2025-01-26T16:00:00.000Z","nv":1.0967,"tnv":2.1807},{"stockId":3000000013706,"date":"2025-01-23T16:00:00.000Z","nv":1.0947,"tnv":2.1787},{"stockId":3000000013706,"date":"2025-01-22T16:00:00.000Z","nv":1.0953,"tnv":2.1793},{"stockId":3000000013706,"date":"2025-01-21T16:00:00.000Z","nv":1.0958,"tnv":2.1798},{"stockId":3000000013706,"date":"2025-01-20T16:00:00.000Z","nv":1.0961,"tnv":2.1801},{"stockId":3000000013706,"date":"2025-01-19T16:00:00.000Z","nv":1.0957,"tnv":2.1797},{"stockId":3000000013706,"date":"2025-01-16T16:00:00.000Z","nv":1.0959,"tnv":2.1799},{"stockId":3000000013706,"date":"2025-01-15T16:00:00.000Z","nv":1.0963,"tnv":2.1803},{"stockId":3000000013706,"date":"2025-01-14T16:00:00.000Z","nv":1.0969,"tnv":2.1809},{"stockId":3000000013706,"date":"2025-01-13T16:00:00.000Z","nv":1.0962,"tnv":2.1802},{"stockId":3000000013706,"date":"2025-01-12T16:00:00.000Z","nv":1.0956,"tnv":2.1796},{"stockId":3000000013706,"date":"2025-01-09T16:00:00.000Z","nv":1.0963,"tnv":2.1803},{"stockId":3000000013706,"date":"2025-01-08T16:00:00.000Z","nv":1.0965,"tnv":2.1805},{"stockId":3000000013706,"date":"2025-01-07T16:00:00.000Z","nv":1.0978,"tnv":2.1818},{"stockId":3000000013706,"date":"2025-01-06T16:00:00.000Z","nv":1.0987,"tnv":2.1827},{"stockId":3000000013706,"date":"2025-01-05T16:00:00.000Z","nv":1.0996,"tnv":2.1836},{"stockId":3000000013706,"date":"2025-01-02T16:00:00.000Z","nv":1.0997,"tnv":2.1837},{"stockId":3000000013706,"date":"2025-01-01T16:00:00.000Z","nv":1.0981,"tnv":2.1821},{"stockId":3000000013706,"date":"2024-12-30T16:00:00.000Z","nv":1.0961,"tnv":2.1801},{"stockId":3000000013706,"date":"2024-12-29T16:00:00.000Z","nv":1.0951,"tnv":2.1791},{"stockId":3000000013706,"date":"2024-12-26T16:00:00.000Z","nv":1.0959,"tnv":2.1799},{"stockId":3000000013706,"date":"2024-12-25T16:00:00.000Z","nv":1.0934,"tnv":2.1774},{"stockId":3000000013706,"date":"2024-12-24T16:00:00.000Z","nv":1.094,"tnv":2.178},{"stockId":3000000013706,"date":"2024-12-23T16:00:00.000Z","nv":1.095,"tnv":2.179},{"stockId":3000000013706,"date":"2024-12-22T16:00:00.000Z","nv":1.0954,"tnv":2.1794},{"stockId":3000000013706,"date":"2024-12-19T16:00:00.000Z","nv":1.0949,"tnv":2.1789},{"stockId":3000000013706,"date":"2024-12-18T16:00:00.000Z","nv":1.0926,"tnv":2.1766},{"stockId":3000000013706,"date":"2024-12-17T16:00:00.000Z","nv":1.0925,"tnv":2.1765},{"stockId":3000000013706,"date":"2024-12-16T16:00:00.000Z","nv":1.093,"tnv":2.177},{"stockId":3000000013706,"date":"2024-12-15T16:00:00.000Z","nv":1.0934,"tnv":2.1774},{"stockId":3000000013706,"date":"2024-12-12T16:00:00.000Z","nv":1.0986,"tnv":2.1756},{"stockId":3000000013706,"date":"2024-12-11T16:00:00.000Z","nv":1.0958,"tnv":2.1728},{"stockId":3000000013706,"date":"2024-12-10T16:00:00.000Z","nv":1.095,"tnv":2.172},{"stockId":3000000013706,"date":"2024-12-09T16:00:00.000Z","nv":1.095,"tnv":2.172},{"stockId":3000000013706,"date":"2024-12-08T16:00:00.000Z","nv":1.0904,"tnv":2.1674},{"stockId":3000000013706,"date":"2024-12-05T16:00:00.000Z","nv":1.0899,"tnv":2.1669},{"stockId":3000000013706,"date":"2024-12-04T16:00:00.000Z","nv":1.0901,"tnv":2.1671},{"stockId":3000000013706,"date":"2024-12-03T16:00:00.000Z","nv":1.0896,"tnv":2.1666},{"stockId":3000000013706,"date":"2024-12-02T16:00:00.000Z","nv":1.0885,"tnv":2.1655},{"stockId":3000000013706,"date":"2024-12-01T16:00:00.000Z","nv":1.089,"tnv":2.166},{"stockId":3000000013706,"date":"2024-11-28T16:00:00.000Z","nv":1.0859,"tnv":2.1629},{"stockId":3000000013706,"date":"2024-11-27T16:00:00.000Z","nv":1.085,"tnv":2.162},{"stockId":3000000013706,"date":"2024-11-26T16:00:00.000Z","nv":1.0842,"tnv":2.1612},{"stockId":3000000013706,"date":"2024-11-25T16:00:00.000Z","nv":1.0844,"tnv":2.1614},{"stockId":3000000013706,"date":"2024-11-24T16:00:00.000Z","nv":1.0838,"tnv":2.1608},{"stockId":3000000013706,"date":"2024-11-21T16:00:00.000Z","nv":1.0835,"tnv":2.1605},{"stockId":3000000013706,"date":"2024-11-20T16:00:00.000Z","nv":1.0834,"tnv":2.1604},{"stockId":3000000013706,"date":"2024-11-19T16:00:00.000Z","nv":1.0828,"tnv":2.1598},{"stockId":3000000013706,"date":"2024-11-18T16:00:00.000Z","nv":1.0831,"tnv":2.1601},{"stockId":3000000013706,"date":"2024-11-17T16:00:00.000Z","nv":1.0827,"tnv":2.1597},{"stockId":3000000013706,"date":"2024-11-14T16:00:00.000Z","nv":1.0832,"tnv":2.1602},{"stockId":3000000013706,"date":"2024-11-13T16:00:00.000Z","nv":1.0831,"tnv":2.1601},{"stockId":3000000013706,"date":"2024-11-12T16:00:00.000Z","nv":1.0832,"tnv":2.1602},{"stockId":3000000013706,"date":"2024-11-11T16:00:00.000Z","nv":1.0834,"tnv":2.1604},{"stockId":3000000013706,"date":"2024-11-10T16:00:00.000Z","nv":1.0826,"tnv":2.1596},{"stockId":3000000013706,"date":"2024-11-07T16:00:00.000Z","nv":1.0823,"tnv":2.1593},{"stockId":3000000013706,"date":"2024-11-06T16:00:00.000Z","nv":1.0824,"tnv":2.1594},{"stockId":3000000013706,"date":"2024-11-05T16:00:00.000Z","nv":1.0817,"tnv":2.1587},{"stockId":3000000013706,"date":"2024-11-04T16:00:00.000Z","nv":1.0821,"tnv":2.1591},{"stockId":3000000013706,"date":"2024-11-03T16:00:00.000Z","nv":1.0817,"tnv":2.1587},{"stockId":3000000013706,"date":"2024-10-31T16:00:00.000Z","nv":1.0817,"tnv":2.1587},{"stockId":3000000013706,"date":"2024-10-30T16:00:00.000Z","nv":1.0805,"tnv":2.1575},{"stockId":3000000013706,"date":"2024-10-29T16:00:00.000Z","nv":1.0803,"tnv":2.1573},{"stockId":3000000013706,"date":"2024-10-28T16:00:00.000Z","nv":1.0812,"tnv":2.1582},{"stockId":3000000013706,"date":"2024-10-27T16:00:00.000Z","nv":1.0814,"tnv":2.1584},{"stockId":3000000013706,"date":"2024-10-24T16:00:00.000Z","nv":1.0813,"tnv":2.1583},{"stockId":3000000013706,"date":"2024-10-23T16:00:00.000Z","nv":1.0816,"tnv":2.1586},{"stockId":3000000013706,"date":"2024-10-22T16:00:00.000Z","nv":1.0816,"tnv":2.1586},{"stockId":3000000013706,"date":"2024-10-21T16:00:00.000Z","nv":1.0842,"tnv":2.1612},{"stockId":3000000013706,"date":"2024-10-20T16:00:00.000Z","nv":1.0863,"tnv":2.1633},{"stockId":3000000013706,"date":"2024-10-17T16:00:00.000Z","nv":1.0862,"tnv":2.1632},{"stockId":3000000013706,"date":"2024-10-16T16:00:00.000Z","nv":1.0865,"tnv":2.1635},{"stockId":3000000013706,"date":"2024-10-15T16:00:00.000Z","nv":1.0855,"tnv":2.1625},{"stockId":3000000013706,"date":"2024-10-14T16:00:00.000Z","nv":1.0863,"tnv":2.1633},{"stockId":3000000013706,"date":"2024-10-13T16:00:00.000Z","nv":1.0856,"tnv":2.1626},{"stockId":3000000013706,"date":"2024-10-10T16:00:00.000Z","nv":1.0853,"tnv":2.1623},{"stockId":3000000013706,"date":"2024-10-09T16:00:00.000Z","nv":1.0843,"tnv":2.1613},{"stockId":3000000013706,"date":"2024-10-08T16:00:00.000Z","nv":1.0815,"tnv":2.1585},{"stockId":3000000013706,"date":"2024-10-07T16:00:00.000Z","nv":1.0803,"tnv":2.1573},{"stockId":3000000013706,"date":"2024-09-29T16:00:00.000Z","nv":1.082,"tnv":2.159},{"stockId":3000000013706,"date":"2024-09-26T16:00:00.000Z","nv":1.0847,"tnv":2.1617},{"stockId":3000000013706,"date":"2024-09-25T16:00:00.000Z","nv":1.0898,"tnv":2.1668},{"stockId":3000000013706,"date":"2024-09-24T16:00:00.000Z","nv":1.091,"tnv":2.168},{"stockId":3000000013706,"date":"2024-09-23T16:00:00.000Z","nv":1.0891,"tnv":2.1661},{"stockId":3000000013706,"date":"2024-09-22T16:00:00.000Z","nv":1.0903,"tnv":2.1673},{"stockId":3000000013706,"date":"2024-09-19T16:00:00.000Z","nv":1.0902,"tnv":2.1672},{"stockId":3000000013706,"date":"2024-09-18T16:00:00.000Z","nv":1.0902,"tnv":2.1672},{"stockId":3000000013706,"date":"2024-09-17T16:00:00.000Z","nv":1.0903,"tnv":2.1673},{"stockId":3000000013706,"date":"2024-09-12T16:00:00.000Z","nv":1.0887,"tnv":2.1657},{"stockId":3000000013706,"date":"2024-09-11T16:00:00.000Z","nv":1.0879,"tnv":2.1649},{"stockId":3000000013706,"date":"2024-09-10T16:00:00.000Z","nv":1.0876,"tnv":2.1646},{"stockId":3000000013706,"date":"2024-09-09T16:00:00.000Z","nv":1.0874,"tnv":2.1644},{"stockId":3000000013706,"date":"2024-09-08T16:00:00.000Z","nv":1.0866,"tnv":2.1636},{"stockId":3000000013706,"date":"2024-09-05T16:00:00.000Z","nv":1.0864,"tnv":2.1634},{"stockId":3000000013706,"date":"2024-09-04T16:00:00.000Z","nv":1.0864,"tnv":2.1634},{"stockId":3000000013706,"date":"2024-09-03T16:00:00.000Z","nv":1.0854,"tnv":2.1624},{"stockId":3000000013706,"date":"2024-09-02T16:00:00.000Z","nv":1.0851,"tnv":2.1621},{"stockId":3000000013706,"date":"2024-09-01T16:00:00.000Z","nv":1.0846,"tnv":2.1616},{"stockId":3000000013706,"date":"2024-08-29T16:00:00.000Z","nv":1.0826,"tnv":2.1596},{"stockId":3000000013706,"date":"2024-08-28T16:00:00.000Z","nv":1.0826,"tnv":2.1596},{"stockId":3000000013706,"date":"2024-08-27T16:00:00.000Z","nv":1.0827,"tnv":2.1597},{"stockId":3000000013706,"date":"2024-08-26T16:00:00.000Z","nv":1.0828,"tnv":2.1598},{"stockId":3000000013706,"date":"2024-08-25T16:00:00.000Z","nv":1.0844,"tnv":2.1614},{"stockId":3000000013706,"date":"2024-08-22T16:00:00.000Z","nv":1.0841,"tnv":2.1611},{"stockId":3000000013706,"date":"2024-08-21T16:00:00.000Z","nv":1.0834,"tnv":2.1604},{"stockId":3000000013706,"date":"2024-08-20T16:00:00.000Z","nv":1.082,"tnv":2.159},{"stockId":3000000013706,"date":"2024-08-19T16:00:00.000Z","nv":1.0842,"tnv":2.1612},{"stockId":3000000013706,"date":"2024-08-18T16:00:00.000Z","nv":1.0842,"tnv":2.1612},{"stockId":3000000013706,"date":"2024-08-15T16:00:00.000Z","nv":1.0833,"tnv":2.1603},{"stockId":3000000013706,"date":"2024-08-14T16:00:00.000Z","nv":1.0829,"tnv":2.1599},{"stockId":3000000013706,"date":"2024-08-13T16:00:00.000Z","nv":1.0848,"tnv":2.1618},{"stockId":3000000013706,"date":"2024-08-12T16:00:00.000Z","nv":1.0835,"tnv":2.1605},{"stockId":3000000013706,"date":"2024-08-11T16:00:00.000Z","nv":1.0814,"tnv":2.1584},{"stockId":3000000013706,"date":"2024-08-08T16:00:00.000Z","nv":1.0853,"tnv":2.1623},{"stockId":3000000013706,"date":"2024-08-07T16:00:00.000Z","nv":1.0872,"tnv":2.1642},{"stockId":3000000013706,"date":"2024-08-06T16:00:00.000Z","nv":1.0888,"tnv":2.1658},{"stockId":3000000013706,"date":"2024-08-05T16:00:00.000Z","nv":1.0877,"tnv":2.1647},{"stockId":3000000013706,"date":"2024-08-04T16:00:00.000Z","nv":1.0901,"tnv":2.1671},{"stockId":3000000013706,"date":"2024-08-01T16:00:00.000Z","nv":1.0881,"tnv":2.1651},{"stockId":3000000013706,"date":"2024-07-31T16:00:00.000Z","nv":1.0873,"tnv":2.1643},{"stockId":3000000013706,"date":"2024-07-30T16:00:00.000Z","nv":1.0866,"tnv":2.1636},{"stockId":3000000013706,"date":"2024-07-29T16:00:00.000Z","nv":1.0856,"tnv":2.1626},{"stockId":3000000013706,"date":"2024-07-28T16:00:00.000Z","nv":1.0857,"tnv":2.1627},{"stockId":3000000013706,"date":"2024-07-25T16:00:00.000Z","nv":1.0849,"tnv":2.1619},{"stockId":3000000013706,"date":"2024-07-24T16:00:00.000Z","nv":1.0843,"tnv":2.1613},{"stockId":3000000013706,"date":"2024-07-23T16:00:00.000Z","nv":1.0837,"tnv":2.1607},{"stockId":3000000013706,"date":"2024-07-22T16:00:00.000Z","nv":1.0843,"tnv":2.1613},{"stockId":3000000013706,"date":"2024-07-21T16:00:00.000Z","nv":1.0828,"tnv":2.1598},{"stockId":3000000013706,"date":"2024-07-18T16:00:00.000Z","nv":1.0804,"tnv":2.1574},{"stockId":3000000013706,"date":"2024-07-17T16:00:00.000Z","nv":1.0802,"tnv":2.1572},{"stockId":3000000013706,"date":"2024-07-16T16:00:00.000Z","nv":1.0804,"tnv":2.1574},{"stockId":3000000013706,"date":"2024-07-15T16:00:00.000Z","nv":1.0802,"tnv":2.1572},{"stockId":3000000013706,"date":"2024-07-14T16:00:00.000Z","nv":1.0803,"tnv":2.1573},{"stockId":3000000013706,"date":"2024-07-11T16:00:00.000Z","nv":1.0795,"tnv":2.1565},{"stockId":3000000013706,"date":"2024-07-10T16:00:00.000Z","nv":1.0787,"tnv":2.1557},{"stockId":3000000013706,"date":"2024-07-09T16:00:00.000Z","nv":1.0785,"tnv":2.1555},{"stockId":3000000013706,"date":"2024-07-08T16:00:00.000Z","nv":1.0777,"tnv":2.1547},{"stockId":3000000013706,"date":"2024-07-07T16:00:00.000Z","nv":1.0775,"tnv":2.1545},{"stockId":3000000013706,"date":"2024-07-04T16:00:00.000Z","nv":1.0795,"tnv":2.1565},{"stockId":3000000013706,"date":"2024-07-03T16:00:00.000Z","nv":1.0804,"tnv":2.1574},{"stockId":3000000013706,"date":"2024-07-02T16:00:00.000Z","nv":1.0809,"tnv":2.1579},{"stockId":3000000013706,"date":"2024-07-01T16:00:00.000Z","nv":1.0799,"tnv":2.1569},{"stockId":3000000013706,"date":"2024-06-30T16:00:00.000Z","nv":1.0788,"tnv":2.1558},{"stockId":3000000013706,"date":"2024-06-27T16:00:00.000Z","nv":1.0805,"tnv":2.1575},{"stockId":3000000013706,"date":"2024-06-26T16:00:00.000Z","nv":1.0801,"tnv":2.1571},{"stockId":3000000013706,"date":"2024-06-25T16:00:00.000Z","nv":1.0789,"tnv":2.1559},{"stockId":3000000013706,"date":"2024-06-24T16:00:00.000Z","nv":1.079,"tnv":2.156},{"stockId":3000000013706,"date":"2024-06-23T16:00:00.000Z","nv":1.0779,"tnv":2.1549},{"stockId":3000000013706,"date":"2024-06-20T16:00:00.000Z","nv":1.0776,"tnv":2.1546},{"stockId":3000000013706,"date":"2024-06-19T16:00:00.000Z","nv":1.0781,"tnv":2.1551},{"stockId":3000000013706,"date":"2024-06-18T16:00:00.000Z","nv":1.0777,"tnv":2.1547},{"stockId":3000000013706,"date":"2024-06-17T16:00:00.000Z","nv":1.0769,"tnv":2.1539},{"stockId":3000000013706,"date":"2024-06-16T16:00:00.000Z","nv":1.0767,"tnv":2.1537},{"stockId":3000000013706,"date":"2024-06-13T16:00:00.000Z","nv":1.0767,"tnv":2.1537},{"stockId":3000000013706,"date":"2024-06-12T16:00:00.000Z","nv":1.0763,"tnv":2.1533},{"stockId":3000000013706,"date":"2024-06-11T16:00:00.000Z","nv":1.0766,"tnv":2.1536},{"stockId":3000000013706,"date":"2024-06-10T16:00:00.000Z","nv":1.0767,"tnv":2.1537},{"stockId":3000000013706,"date":"2024-06-06T16:00:00.000Z","nv":1.0764,"tnv":2.1534},{"stockId":3000000013706,"date":"2024-06-05T16:00:00.000Z","nv":1.0763,"tnv":2.1533},{"stockId":3000000013706,"date":"2024-06-04T16:00:00.000Z","nv":1.076,"tnv":2.153},{"stockId":3000000013706,"date":"2024-06-03T16:00:00.000Z","nv":1.076,"tnv":2.153},{"stockId":3000000013706,"date":"2024-06-02T16:00:00.000Z","nv":1.0757,"tnv":2.1527},{"stockId":3000000013706,"date":"2024-05-30T16:00:00.000Z","nv":1.0749,"tnv":2.1519},{"stockId":3000000013706,"date":"2024-05-29T16:00:00.000Z","nv":1.0754,"tnv":2.1524},{"stockId":3000000013706,"date":"2024-05-28T16:00:00.000Z","nv":1.0753,"tnv":2.1523},{"stockId":3000000013706,"date":"2024-05-27T16:00:00.000Z","nv":1.0752,"tnv":2.1522},{"stockId":3000000013706,"date":"2024-05-26T16:00:00.000Z","nv":1.0747,"tnv":2.1517},{"stockId":3000000013706,"date":"2024-05-23T16:00:00.000Z","nv":1.0746,"tnv":2.1516},{"stockId":3000000013706,"date":"2024-05-22T16:00:00.000Z","nv":1.0746,"tnv":2.1516},{"stockId":3000000013706,"date":"2024-05-21T16:00:00.000Z","nv":1.0742,"tnv":2.1512},{"stockId":3000000013706,"date":"2024-05-20T16:00:00.000Z","nv":1.074,"tnv":2.151},{"stockId":3000000013706,"date":"2024-05-19T16:00:00.000Z","nv":1.0745,"tnv":2.1515},{"stockId":3000000013706,"date":"2024-05-16T16:00:00.000Z","nv":1.0735,"tnv":2.1505},{"stockId":3000000013706,"date":"2024-05-15T16:00:00.000Z","nv":1.074,"tnv":2.151},{"stockId":3000000013706,"date":"2024-05-14T16:00:00.000Z","nv":1.0742,"tnv":2.1512},{"stockId":3000000013706,"date":"2024-05-13T16:00:00.000Z","nv":1.0748,"tnv":2.1518},{"stockId":3000000013706,"date":"2024-05-12T16:00:00.000Z","nv":1.0746,"tnv":2.1516},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013706,"nv":1.0734,"tnv":2.1504},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013706,"nv":1.0732,"tnv":2.1502},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013706,"nv":1.0747,"tnv":2.1517},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013706,"nv":1.0746,"tnv":2.1516},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013706,"nv":1.0736,"tnv":2.1506}],"influencesList":[{"stockId":3000000013706,"date":"2025-05-13T16:00:00.000Z","exDate":"2025-05-13T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}