window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T02:33:10.047Z","endDate":"2026-04-29T02:33:10.047Z","stock":{"_id":3000000013706,"stockCode":"013706","shortName":"同泰泰和三个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13706,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"同泰泰和三个月定期开放债券型证券投资基金","fundCollectionId":4000051690000,"followedNum":1,"inceptionDate":"2021-10-28T16:00:00.000Z","masterFundShortName":"同泰泰和三个月定开债","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":800353162.67,"setUpShares":800353162.67,"pinyin":"ttthsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"赵勇","stockType":"fund_manager","stockCode":"j101020909","exchange":"fm","tickerId":2625262780}],"hotMetrics":{"fss":{"stockId":3000000013706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9976999999999999,"f_ins_h_s_r_c_1y":-0.9978,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9977,"f_ind_h_s_r_c_1y":0.9978,"f_h_a":129,"f_h_s_a":2808555,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013706,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8913742298419501,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8236692642979792,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8477476273225505,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3281853281853282,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.9536724820407565,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9607843137254902,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9084234142361819,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.005918788713007571},"fp":{"stockId":3000000013706,"type":"fp","f_p_r_fys":0.0052282700028010165,"f_p_r_m1":0.002047463936714733,"f_p_r_m3":0.0013019622430949784,"f_p_r_m6":0.0144149236856983,"f_p_r_y1":0.0029532160516496653,"f_cagr_p_r_fs":0.19812494748593057,"f_p_r_d1":-0.0011071132023250385,"f_p_r_y2":0.026875265984746877,"f_p_r_y3":0.06000945590380535,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013706,"type":"ff","f_m_f":1586719,"f_m_f_r":0.003,"f_c_f":528906,"f_c_f_r":0.0008,"f_m_a_c_f":2115625,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000013706,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0767,"f_nv_cr":0.001115760111576325},"f_as":{"stockId":3000000013706,"type":"f_as","f_tas":568924.6433,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013707,"name":"同泰泰和三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013707","tickerId":13707,"shortName":"同泰泰和三个月定开债C","currency":"CNY","__csrcFundId":10128,"lastUpdated":"2025-01-04T00:32:13.509Z","inceptionDate":"2021-10-28T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":2,"status":"normal","setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":334208.24,"setUpShares":334208.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttthsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2d057a87956324583a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019793","stockName":"25国债20","holdings":6000,"marketCap":607233,"netValueRatio":0.7141,"lastUpdated":"2026-04-21T11:19:09.193Z"},{"_id":"69e75d2d057a87956324583b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019786","stockName":"25国债14","holdings":1000,"marketCap":101381,"netValueRatio":0.1192,"lastUpdated":"2026-04-21T11:19:09.197Z"},{"_id":"69e75d2d057a87956324583c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.1192,"lastUpdated":"2026-04-21T11:19:09.200Z"},{"_id":"69e75d2d057a87956324583d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013706,"stockCode":"019797","stockName":"25国债24","holdings":1000,"marketCap":100538,"netValueRatio":0.1182,"lastUpdated":"2026-04-21T11:19:09.204Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-23T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-13T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-02T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-01T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-01T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-13T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-01-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-15T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-20T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-19T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-17T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-16T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-05T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-27T16:00:00.000Z","value":-0.0187,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-22T16:00:00.000Z","value":-0.02,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-21T16:00:00.000Z","value":-0.0199,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-20T16:00:00.000Z","value":-0.0199,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-19T16:00:00.000Z","value":-0.02,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-16T16:00:00.000Z","value":-0.0196,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-15T16:00:00.000Z","value":-0.0209,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-14T16:00:00.000Z","value":-0.0214,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-12T16:00:00.000Z","value":-0.0212,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-29T16:00:00.000Z","value":-0.0229,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-28T16:00:00.000Z","value":-0.0238,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-24T16:00:00.000Z","value":-0.0231,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-23T16:00:00.000Z","value":-0.0231,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-22T16:00:00.000Z","value":-0.0216,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-21T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-18T16:00:00.000Z","value":-0.0207,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-17T16:00:00.000Z","value":-0.02,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-10T16:00:00.000Z","value":-0.0216,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-07T16:00:00.000Z","value":-0.0182,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-03T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-02T16:00:00.000Z","value":-0.017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-31T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-28T16:00:00.000Z","value":-0.018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-27T16:00:00.000Z","value":-0.0185,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-20T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-12T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-05T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-29T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-16T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-15T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-13T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-06T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-05T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-02T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-08T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-01T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-20T16:00:00.000Z","value":-0.0162,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-19T16:00:00.000Z","value":-0.0163,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-17T16:00:00.000Z","value":-0.0191,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-11T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-05T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-25T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-20T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-18T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-11T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-07T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-06T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-03T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-31T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-30T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-28T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-15T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-01T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-11T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-10T16:00:00.000Z","value":-0.002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-08T16:00:00.000Z","value":-0.003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-27T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013706,"date":"2025-05-13T16:00:00.000Z","exDate":"2025-05-13T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2024-04-22T16:00:00.000Z","exDate":"2024-04-22T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2024-03-26T16:00:00.000Z","exDate":"2024-03-26T16:00:00.000Z","dividend":0.057,"currency":"CNY","influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2024-02-27T16:00:00.000Z","exDate":"2024-02-27T16:00:00.000Z","dividend":0.058,"currency":"CNY","influenceDate":"2024-02-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2024-01-28T16:00:00.000Z","exDate":"2024-01-28T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2024-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.062,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2023-11-22T16:00:00.000Z","exDate":"2023-11-22T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2023-11-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2023-10-22T16:00:00.000Z","exDate":"2023-10-22T16:00:00.000Z","dividend":0.073,"currency":"CNY","influenceDate":"2023-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2023-08-10T16:00:00.000Z","exDate":"2023-08-10T16:00:00.000Z","dividend":0.075,"currency":"CNY","influenceDate":"2023-08-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2023-07-19T16:00:00.000Z","exDate":"2023-07-19T16:00:00.000Z","dividend":0.08,"currency":"CNY","influenceDate":"2023-07-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013706,"date":"2023-06-20T16:00:00.000Z","exDate":"2023-06-20T16:00:00.000Z","dividend":0.085,"currency":"CNY","influenceDate":"2023-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0767},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0755},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0782},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0792},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.075},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0756},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.075},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0748},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0748},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0749},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0751},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0755},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0743},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0739},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0744},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0738},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0743},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0743},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0741},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0755},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0753},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0756},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0753},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0757},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0757},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0756},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0758},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0755},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0751},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0749},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0752},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0749},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0751},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0744},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.071},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0707},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0701},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0701},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0688},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0706},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0732},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0714},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.07},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0706},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0704},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0719},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0716},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0718},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0715},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0721},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0725},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0725},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0722},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0598},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.06},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0601},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0601},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.06},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0604},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.059},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0582},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0599},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0592},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0582},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0607},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0642},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0638},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0625},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0625},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0618},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0659},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0691},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0676},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.07},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0762},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0761},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.076},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0749},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0747},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0748},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0753},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0746},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0744},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0726},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0712},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0749},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0764},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0773},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0768},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0743},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0747},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0748},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0742},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0732},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0682},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0659},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0653},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.064},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0634},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0612},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0661},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0699},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0704},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0683},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0694},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0688},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0722},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0736},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0749},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0758},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0771},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0783},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0786},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0791},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0792},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0804},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0802},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0794},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0786},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0767},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0773},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0778},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0781},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0777},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0779},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0783},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0788},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0782},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0776},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0783},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0784},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0797},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0806},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0815},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0816},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.08},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0781},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0771},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0779},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0754},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.076},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.077},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0774},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0769},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0746},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0745},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.075},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0754},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0736},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0709},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0701},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0701},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0656},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0651},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0653},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0648},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0638},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0643},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0612},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0603},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0596},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0598},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0592},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0589},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0588},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0582},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0585},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0581},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0586},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0585},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0586},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0588},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.058},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0577},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0578},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0571},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0575},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0571},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0571},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0559},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0566},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0568},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0567},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.057},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.057},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0596},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0616},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0615},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0618},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0608},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0616},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0609},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0606},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0597},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0569},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0558},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0574},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0601},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.065},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0662},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0644},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0655},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0654},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0654},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0655},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.064},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0632},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0629},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0627},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0619},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0617},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0617},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0607},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0604},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.058},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.058},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0581},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0582},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0598},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0595},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0588},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0574},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0596},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0596},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0587},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0583},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0602},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0589},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0568},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0606},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0625},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0641},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.063},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0653},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0634},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0626},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0619},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0609},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.061},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0602},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0597},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0591},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0597},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0582},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0559},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0557},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0559},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0557},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0558},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.055},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0542},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.054},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0532},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.053},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.055},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0559},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0563},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0554},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0543},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.056},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0559},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0556},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0544},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0545},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0534},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0531},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0536},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0532},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0524},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0522},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0522},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0518},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0521},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0522},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0519},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0518},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0516},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0516},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0513},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0505},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.051},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0509},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0508},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0503},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0502},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0502},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0498},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0496},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0501},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0491},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0496},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0498},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0504},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0502},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.049},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0488},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0503},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0502},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0492},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0485},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0473},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0485},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0493},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0491},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0494},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0492},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.049},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.049},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0486},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0487},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0485},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0486},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0473},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0472},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0476},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0469},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0459},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0458},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0451},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.046},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0455},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0451},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0442},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0443},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0443},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0449},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0443},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0451},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0442},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0431},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0425},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0432},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0431},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0457},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0464},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0465},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0463},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0443},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0434},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0419},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0444},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0433},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0422},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0416},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0408},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0403},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0391},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0385},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0378},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0369},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0372},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0367},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0383},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0375},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0376},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0378},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0373},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0364},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.036},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.036},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0344},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0344},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0344},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0341},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.034},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.034},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.034},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.034},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0339},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0338},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0338},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0338},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0337},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0337},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0336},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0336},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0336},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0335},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0334},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0333},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0328},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0328},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0325},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0322},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0297},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0294},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0287},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0305},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0298},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0295},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0279},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0268},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0278},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0271},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0269},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0269},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0269},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0269},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0269},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0269},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0268},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0268},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0268},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0268},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0268},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0267},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0267},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0267},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0267},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0267},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0267},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0266},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0266},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0266},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0266},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0266},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0265},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0246},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0242},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0231},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0235},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0224},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0226},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0219},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0197},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0196},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0198},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0193},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0191},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0191},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.019},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.019},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.019},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.019},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0189},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0188},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0188},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0188},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.019},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013706,"lxr_nv_fc":1.0171}]}