window.pageData = {"startDate":"2024-04-22T14:16:27.897Z","endDate":"2026-04-22T14:16:27.897Z","stock":{"_id":3000000013699,"stockCode":"013699","shortName":"永赢安盈90天滚动持有债券发起A","masterFundShortName":"永赢安盈90天滚动持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13699,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-12-22T16:00:00.000Z","name":"永赢安盈90天滚动持有债券型发起式证券投资基金","fundCollectionId":4000050880000,"followedNum":0,"setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":10002137.59,"setUpShares":10002137.59,"pinyin":"yyay90tgdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"胡雪骥","stockType":"fund_manager","stockCode":"db20787719","exchange":"fm","tickerId":82410234090}],"hotMetrics":{"fss":{"stockId":3000000013699,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.001268,"f_ins_h_s_r_c_1y":-0.071361,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0012680000000000469,"f_ind_h_s_r_c_1y":0.07136100000000001,"f_h_a":65473,"f_h_s_a":1820,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013699,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7062131762185324,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7525800476316485,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5898019271948608,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6817429674572532,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5762114537444933,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.7330704611692097,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6128966223132036,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.5252344180915609},"fp":{"stockId":3000000013699,"type":"fp","f_p_r_fys":0.007658740760530858,"f_p_r_m1":0.0026583961010189228,"f_p_r_m3":0.0064039847015922025,"f_p_r_m6":0.010899669436255088,"f_p_r_y1":0.01808529782256585,"f_cagr_p_r_fs":0.02893317057235345,"f_p_r_d1":0.00009031791907521125,"f_p_r_y2":0.042376784891756225,"f_p_r_y3":0.08651814864605245,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000013699,"type":"ff","f_m_f":364407,"f_m_f_r":0.002,"f_c_f":91101,"f_c_f_r":0.0005,"f_m_a_c_f":455508,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013699,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1317,"f_nv_cr":0.00017675651789672564},"f_as":{"stockId":3000000013699,"type":"f_as","f_tas":109028869.3284,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013700,"name":"永赢安盈90天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013700","tickerId":13700,"shortName":"永赢安盈90天滚动持有债券发起C","currency":"CNY","__csrcFundId":10677,"lastUpdated":"2025-01-04T00:32:13.503Z","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":19696.11,"setUpShares":19696.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyay90tgdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbb8f","date":"2025-12-30T16:00:00.000Z","fundId":3000000013699,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":1000000,"marketCap":102062958,"netValueRatio":0.0519,"lastUpdated":"2026-01-21T14:36:17.465Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb90","date":"2025-12-30T16:00:00.000Z","fundId":3000000013699,"stockCode":"112520305","stockName":"25广发银行CD305","holdings":1000000,"marketCap":98444339,"netValueRatio":0.0501,"lastUpdated":"2026-01-21T14:36:17.468Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb91","date":"2025-12-30T16:00:00.000Z","fundId":3000000013699,"stockCode":"212480009","stockName":"24上海银行债01","holdings":800000,"marketCap":82024591,"netValueRatio":0.0417,"lastUpdated":"2026-01-21T14:36:17.471Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb92","date":"2025-12-30T16:00:00.000Z","fundId":3000000013699,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":700000,"marketCap":73302185,"netValueRatio":0.0373,"lastUpdated":"2026-01-21T14:36:17.474Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb93","date":"2025-12-30T16:00:00.000Z","fundId":3000000013699,"stockCode":"2120018","stockName":"21东莞银行二级01","holdings":600000,"marketCap":62630827,"netValueRatio":0.0319,"lastUpdated":"2026-01-21T14:36:17.477Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013699,"date":"2026-04-21T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000013699,"date":"2026-04-20T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000013699,"date":"2026-04-19T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000013699,"date":"2026-04-16T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000013699,"date":"2026-04-15T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013699,"nv":1.1308,"tnv":1.1308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013699,"nv":1.1307,"tnv":1.1307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013699,"nv":1.1307,"tnv":1.1307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013699,"nv":1.1305,"tnv":1.1305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013699,"nv":1.1304,"tnv":1.1304},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013699,"nv":1.1304,"tnv":1.1304},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013699,"nv":1.1303,"tnv":1.1303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013699,"nv":1.13,"tnv":1.13},{"stockId":3000000013699,"date":"2026-04-01T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000013699,"date":"2026-03-31T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000013699,"date":"2026-03-30T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013699,"nv":1.1293,"tnv":1.1293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013699,"nv":1.129,"tnv":1.129},{"stockId":3000000013699,"date":"2026-03-25T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013699,"nv":1.1288,"tnv":1.1288},{"stockId":3000000013699,"date":"2026-03-23T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013699,"nv":1.1286,"tnv":1.1286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013699,"nv":1.1285,"tnv":1.1285},{"stockId":3000000013699,"date":"2026-03-18T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013699,"nv":1.1282,"tnv":1.1282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013699,"nv":1.128,"tnv":1.128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013699,"nv":1.1278,"tnv":1.1278},{"stockId":3000000013699,"date":"2026-03-12T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013699,"nv":1.1277,"tnv":1.1277},{"stockId":3000000013699,"date":"2026-03-10T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000013699,"date":"2026-03-09T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000013699,"date":"2026-03-08T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013699,"nv":1.1274,"tnv":1.1274},{"stockId":3000000013699,"date":"2026-03-04T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000013699,"date":"2026-03-03T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013699,"nv":1.127,"tnv":1.127},{"stockId":3000000013699,"date":"2026-03-01T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000013699,"date":"2026-02-26T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013699,"nv":1.1265,"tnv":1.1265},{"stockId":3000000013699,"date":"2026-02-24T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013699,"nv":1.1266,"tnv":1.1266},{"stockId":3000000013699,"date":"2026-02-12T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013699,"nv":1.1259,"tnv":1.1259},{"stockId":3000000013699,"date":"2026-02-10T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013699,"nv":1.1257,"tnv":1.1257},{"stockId":3000000013699,"date":"2026-02-08T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000013699,"date":"2026-02-05T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013699,"nv":1.1252,"tnv":1.1252},{"stockId":3000000013699,"date":"2026-02-03T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013699,"nv":1.125,"tnv":1.125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013699,"nv":1.125,"tnv":1.125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013699,"nv":1.1249,"tnv":1.1249},{"stockId":3000000013699,"date":"2026-01-28T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013699,"nv":1.1248,"tnv":1.1248},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013699,"nv":1.1247,"tnv":1.1247},{"stockId":3000000013699,"date":"2026-01-25T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000013699,"date":"2026-01-22T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013699,"nv":1.1244,"tnv":1.1244},{"stockId":3000000013699,"date":"2026-01-20T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000013699,"date":"2026-01-19T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000013699,"date":"2026-01-18T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013699,"nv":1.1239,"tnv":1.1239},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013699,"nv":1.1237,"tnv":1.1237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013699,"nv":1.1236,"tnv":1.1236},{"stockId":3000000013699,"date":"2026-01-12T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013699,"nv":1.1235,"tnv":1.1235},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013699,"nv":1.1233,"tnv":1.1233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013699,"nv":1.1233,"tnv":1.1233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013699,"nv":1.1232,"tnv":1.1232},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013699,"nv":1.1232,"tnv":1.1232},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013699,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013699,"nv":1.1229,"tnv":1.1229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013699,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013699,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013699,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013699,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013699,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013699,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013699,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013699,"nv":1.1221,"tnv":1.1221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013699,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013699,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013699,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013699,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013699,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013699,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013699,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013699,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013699,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013699,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013699,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013699,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013699,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013699,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013699,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013699,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013699,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013699,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013699,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013699,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013699,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013699,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013699,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013699,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013699,"nv":1.1211,"tnv":1.1211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013699,"nv":1.121,"tnv":1.121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013699,"nv":1.121,"tnv":1.121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013699,"nv":1.1209,"tnv":1.1209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013699,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013699,"nv":1.1207,"tnv":1.1207},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013699,"nv":1.1207,"tnv":1.1207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013699,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013699,"nv":1.1207,"tnv":1.1207},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013699,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013699,"nv":1.1205,"tnv":1.1205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013699,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013699,"nv":1.1201,"tnv":1.1201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013699,"nv":1.1199,"tnv":1.1199},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013699,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013699,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013699,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013699,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013699,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013699,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013699,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013699,"nv":1.119,"tnv":1.119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013699,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013699,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013699,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013699,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013699,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013699,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013699,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013699,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013699,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013699,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013699,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013699,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013699,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013699,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013699,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013699,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013699,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013699,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013699,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013699,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013699,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013699,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013699,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013699,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013699,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013699,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013699,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013699,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013699,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013699,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013699,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013699,"nv":1.117,"tnv":1.117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013699,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013699,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013699,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013699,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013699,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013699,"nv":1.117,"tnv":1.117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013699,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013699,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013699,"nv":1.117,"tnv":1.117},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013699,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013699,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013699,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013699,"nv":1.117,"tnv":1.117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013699,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013699,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013699,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013699,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013699,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013699,"nv":1.116,"tnv":1.116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013699,"nv":1.1163,"tnv":1.1163},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013699,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013699,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013699,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013699,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013699,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013699,"nv":1.117,"tnv":1.117},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013699,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013699,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013699,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013699,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013699,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013699,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013699,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013699,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013699,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013699,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013699,"nv":1.1163,"tnv":1.1163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013699,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013699,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013699,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013699,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013699,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013699,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013699,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013699,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013699,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013699,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013699,"nv":1.115,"tnv":1.115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013699,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013699,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013699,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013699,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013699,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013699,"nv":1.1144,"tnv":1.1144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013699,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013699,"nv":1.1141,"tnv":1.1141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013699,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013699,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013699,"nv":1.1137,"tnv":1.1137},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013699,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013699,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013699,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013699,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013699,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013699,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013699,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013699,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013699,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013699,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013699,"nv":1.113,"tnv":1.113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013699,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013699,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013699,"nv":1.113,"tnv":1.113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013699,"nv":1.1128,"tnv":1.1128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013699,"nv":1.113,"tnv":1.113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013699,"nv":1.1128,"tnv":1.1128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013699,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013699,"nv":1.1123,"tnv":1.1123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013699,"nv":1.1121,"tnv":1.1121},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013699,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013699,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013699,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013699,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013699,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013699,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013699,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013699,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013699,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013699,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013699,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013699,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013699,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013699,"nv":1.111,"tnv":1.111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013699,"nv":1.1109,"tnv":1.1109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013699,"nv":1.1108,"tnv":1.1108},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013699,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013699,"nv":1.1102,"tnv":1.1102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013699,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013699,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013699,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013699,"nv":1.109,"tnv":1.109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013699,"nv":1.109,"tnv":1.109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013699,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013699,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013699,"nv":1.1087,"tnv":1.1087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013699,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013699,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013699,"nv":1.1081,"tnv":1.1081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013699,"nv":1.108,"tnv":1.108},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013699,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013699,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013699,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013699,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013699,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013699,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013699,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013699,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013699,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013699,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013699,"nv":1.1071,"tnv":1.1071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013699,"nv":1.1068,"tnv":1.1068},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013699,"nv":1.1068,"tnv":1.1068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013699,"nv":1.1068,"tnv":1.1068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013699,"nv":1.1068,"tnv":1.1068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013699,"nv":1.1068,"tnv":1.1068},{"stockId":3000000013699,"date":"2025-02-20T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000013699,"date":"2025-02-19T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013699,"date":"2025-02-18T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013699,"date":"2025-02-17T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013699,"date":"2025-02-16T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000013699,"date":"2025-02-13T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000013699,"date":"2025-02-12T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000013699,"date":"2025-02-11T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013699,"date":"2025-02-10T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013699,"date":"2025-02-09T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013699,"date":"2025-02-06T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000013699,"date":"2025-02-05T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013699,"date":"2025-02-04T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000013699,"date":"2025-01-26T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000013699,"date":"2025-01-23T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013699,"date":"2025-01-22T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013699,"date":"2025-01-21T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000013699,"date":"2025-01-20T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013699,"date":"2025-01-19T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000013699,"date":"2025-01-16T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013699,"date":"2025-01-15T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013699,"date":"2025-01-14T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013699,"date":"2025-01-13T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000013699,"date":"2025-01-12T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000013699,"date":"2025-01-09T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013699,"date":"2025-01-08T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013699,"date":"2025-01-07T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000013699,"date":"2025-01-06T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013699,"date":"2025-01-05T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013699,"date":"2025-01-02T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013699,"date":"2025-01-01T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013699,"date":"2024-12-30T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000013699,"date":"2024-12-29T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000013699,"date":"2024-12-26T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013699,"date":"2024-12-25T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000013699,"date":"2024-12-24T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000013699,"date":"2024-12-23T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013699,"date":"2024-12-22T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000013699,"date":"2024-12-19T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000013699,"date":"2024-12-18T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013699,"date":"2024-12-17T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013699,"date":"2024-12-16T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000013699,"date":"2024-12-15T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000013699,"date":"2024-12-12T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000013699,"date":"2024-12-11T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000013699,"date":"2024-12-10T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000013699,"date":"2024-12-09T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000013699,"date":"2024-12-08T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013699,"date":"2024-12-05T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000013699,"date":"2024-12-04T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000013699,"date":"2024-12-03T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000013699,"date":"2024-12-02T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000013699,"date":"2024-12-01T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013699,"date":"2024-11-28T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000013699,"date":"2024-11-27T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013699,"date":"2024-11-26T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013699,"date":"2024-11-25T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000013699,"date":"2024-11-24T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000013699,"date":"2024-11-21T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013699,"date":"2024-11-20T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013699,"date":"2024-11-19T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013699,"date":"2024-11-18T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013699,"date":"2024-11-17T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013699,"date":"2024-11-14T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013699,"date":"2024-11-13T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000013699,"date":"2024-11-12T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013699,"date":"2024-11-11T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013699,"date":"2024-11-10T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013699,"date":"2024-11-07T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013699,"date":"2024-11-06T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013699,"date":"2024-11-05T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013699,"date":"2024-11-04T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013699,"date":"2024-11-03T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013699,"date":"2024-10-31T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013699,"date":"2024-10-30T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000013699,"date":"2024-10-29T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013699,"date":"2024-10-28T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013699,"date":"2024-10-27T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013699,"date":"2024-10-24T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000013699,"date":"2024-10-23T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000013699,"date":"2024-10-22T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013699,"date":"2024-10-21T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013699,"date":"2024-10-20T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013699,"date":"2024-10-17T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000013699,"date":"2024-10-16T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013699,"date":"2024-10-15T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000013699,"date":"2024-10-14T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013699,"date":"2024-10-13T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000013699,"date":"2024-10-10T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013699,"date":"2024-10-09T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000013699,"date":"2024-10-08T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000013699,"date":"2024-10-07T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013699,"date":"2024-09-29T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013699,"date":"2024-09-26T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000013699,"date":"2024-09-25T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000013699,"date":"2024-09-24T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000013699,"date":"2024-09-23T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013699,"date":"2024-09-22T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013699,"date":"2024-09-19T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000013699,"date":"2024-09-18T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000013699,"date":"2024-09-17T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000013699,"date":"2024-09-12T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013699,"date":"2024-09-11T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013699,"date":"2024-09-10T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000013699,"date":"2024-09-09T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000013699,"date":"2024-09-08T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000013699,"date":"2024-09-05T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013699,"date":"2024-09-04T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013699,"date":"2024-09-03T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013699,"date":"2024-09-02T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013699,"date":"2024-09-01T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013699,"date":"2024-08-29T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013699,"date":"2024-08-28T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013699,"date":"2024-08-27T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013699,"date":"2024-08-26T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013699,"date":"2024-08-25T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013699,"date":"2024-08-22T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013699,"date":"2024-08-21T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013699,"date":"2024-08-20T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013699,"date":"2024-08-19T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013699,"date":"2024-08-18T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013699,"date":"2024-08-15T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013699,"date":"2024-08-14T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013699,"date":"2024-08-13T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013699,"date":"2024-08-12T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013699,"date":"2024-08-11T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013699,"date":"2024-08-08T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013699,"date":"2024-08-07T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013699,"date":"2024-08-06T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013699,"date":"2024-08-05T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013699,"date":"2024-08-04T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013699,"date":"2024-08-01T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013699,"date":"2024-07-31T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013699,"date":"2024-07-30T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013699,"date":"2024-07-29T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013699,"date":"2024-07-28T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013699,"date":"2024-07-25T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013699,"date":"2024-07-24T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000013699,"date":"2024-07-23T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000013699,"date":"2024-07-22T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013699,"date":"2024-07-21T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000013699,"date":"2024-07-18T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000013699,"date":"2024-07-17T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000013699,"date":"2024-07-16T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013699,"date":"2024-07-15T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013699,"date":"2024-07-14T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013699,"date":"2024-07-11T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000013699,"date":"2024-07-10T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000013699,"date":"2024-07-09T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000013699,"date":"2024-07-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013699,"date":"2024-07-07T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013699,"date":"2024-07-04T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013699,"date":"2024-07-03T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013699,"date":"2024-07-02T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000013699,"date":"2024-07-01T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000013699,"date":"2024-06-30T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013699,"date":"2024-06-27T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013699,"date":"2024-06-26T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013699,"date":"2024-06-25T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013699,"date":"2024-06-24T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013699,"date":"2024-06-23T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013699,"date":"2024-06-20T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013699,"date":"2024-06-19T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013699,"date":"2024-06-18T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013699,"date":"2024-06-17T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013699,"date":"2024-06-16T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013699,"date":"2024-06-13T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000013699,"date":"2024-06-12T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013699,"date":"2024-06-11T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013699,"date":"2024-06-10T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000013699,"date":"2024-06-06T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000013699,"date":"2024-06-05T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000013699,"date":"2024-06-04T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013699,"date":"2024-06-03T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013699,"date":"2024-06-02T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000013699,"date":"2024-05-30T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000013699,"date":"2024-05-29T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000013699,"date":"2024-05-28T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000013699,"date":"2024-05-27T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000013699,"date":"2024-05-26T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013699,"date":"2024-05-23T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013699,"date":"2024-05-22T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000013699,"date":"2024-05-21T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000013699,"date":"2024-05-20T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013699,"date":"2024-05-19T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000013699,"date":"2024-05-16T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013699,"date":"2024-05-15T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013699,"date":"2024-05-14T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013699,"date":"2024-05-13T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000013699,"date":"2024-05-12T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013699,"nv":1.0864,"tnv":1.0864},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013699,"nv":1.0864,"tnv":1.0864},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013699,"nv":1.0863,"tnv":1.0863},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013699,"nv":1.0861,"tnv":1.0861},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013699,"nv":1.0859,"tnv":1.0859},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013699,"nv":1.0855,"tnv":1.0855},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013699,"nv":1.0852,"tnv":1.0852},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013699,"nv":1.0857,"tnv":1.0857},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013699,"nv":1.0859,"tnv":1.0859},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013699,"nv":1.086,"tnv":1.086},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013699,"nv":1.0864,"tnv":1.0864}],"influencesList":[]}