window.pageData = {"fund":{"_id":3000000013693,"stockCode":"013693","shortName":"博道盛兴一年持有期混合","masterFundShortName":"博道盛兴一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13693,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博道盛兴一年持有期混合型证券投资基金","fundCollectionId":4000051560000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":308254187.06,"setUpShares":308254187.06,"pinyin":"bdsxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"张建胜","stockType":"fund_manager","stockCode":"db20414760","exchange":"fm","tickerId":261019204040}],"hotMetrics":{"fss":{"stockId":3000000013693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1094,"f_ins_h_s_r_c_hy":0.036000000000000004,"f_ins_h_s_r_c_1y":0.018899999999999986,"f_ind_h_s_r":0.8906000000000001,"f_ind_h_s_r_c_hy":-0.03599999999999992,"f_ind_h_s_r_c_1y":-0.018899999999999917,"f_h_a":1189,"f_h_s_a":42554,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013693,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.2871651785714286,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.7284626113077995,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.3982783044567942,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.28738839285714285,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.2951985773562537,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.17136631632914637,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.12966657167284126,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.1845026403707296},"fp":{"stockId":3000000013693,"type":"fp","f_p_r_fys":0.18974021703387,"f_p_r_m1":-0.02846401718582159,"f_p_r_m3":0.09298531810766719,"f_p_r_m6":0.18974021703387,"f_cagr_p_r_fs":0.14719772753288662,"f_p_r_y1":0.4853436242712854,"f_p_r_d1":-0.01804473059979661,"f_p_r_y2":1.0969050654920576,"f_p_r_y3":0.8421588594704663,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2022-03-07T16:00:00.000Z"},"ff":{"stockId":3000000013693,"type":"ff","f_m_f":570088,"f_m_f_r":0.012,"f_c_f":95014,"f_c_f_r":0.002,"f_m_a_c_f":665102,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013693,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.809,"f_nv_cr":-0.024797843665768093},"f_as":{"stockId":3000000013693,"type":"f_as","f_tas":59099531.8194,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":1000000000000700,"holdings":12400,"marketCap":5299112,"netValueRatio":0.0897,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":1000000000000883,"holdings":127000,"marketCap":3139770,"netValueRatio":0.0531,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":300308,"holdings":5500,"marketCap":3131755,"netValueRatio":0.053,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":601899,"holdings":89200,"marketCap":2918624,"netValueRatio":0.0494,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":603986,"holdings":11000,"marketCap":2619100,"netValueRatio":0.0443,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":600111,"holdings":51500,"marketCap":2455520,"netValueRatio":0.0415,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":601601,"holdings":63000,"marketCap":2336670,"netValueRatio":0.0395,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":300408,"holdings":42500,"marketCap":2246125,"netValueRatio":0.038,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":603067,"holdings":71500,"marketCap":2243670,"netValueRatio":0.038,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":2956,"holdings":84400,"marketCap":2214656,"netValueRatio":0.0375,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}}],"bondHoldings":[{"_id":"69e8fa9e1398d798430025fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:43:10.361Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013693},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013693},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013693},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013693},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013693},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013693},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013693},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013693},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013693},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013693},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013693},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013693},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013693},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013693},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013693},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013693},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013693},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013693},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013693},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013693},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013693},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013693},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013693},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013693},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013693},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013693,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013693},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013693},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013693},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013693},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013693},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013693},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013693},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013693},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013693},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013693},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013693},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013693},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013693},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013693},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013693},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013693},{"stockId":3000000013693,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013693,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013693,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":36259606,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013693,"source":"csrc_xbrl","s_forward":36259606},{"s":37858155,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013693,"source":"csrc_xbrl","s_forward":37858155},{"s":40223892,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013693,"source":"csrc_xbrl","s_forward":40223892},{"s":48387855,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013693,"source":"csrc_xbrl","s_forward":48387855},{"s":56275989,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013693,"source":"csrc_xbrl","s_forward":56275989},{"s":72173334,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013693,"source":"csrc_xbrl","s_forward":72173334},{"s":100502621,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013693,"source":"csrc_xbrl","s_forward":100502621}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013693,"assetScale":59099531.8194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013693,"assetScale":57563324.6775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013693,"assetScale":61844233.95},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013693,"assetScale":58820276.538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013693,"assetScale":65010022.4928},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013693,"assetScale":74093144.68439999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013693,"assetScale":103417197.00899999}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.809},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013693,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.855},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8452999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8206999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7935999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8016},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8551},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8123},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8256999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8352999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8254999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8624999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013693,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8293999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8372999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8676999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8846999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8762999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8708999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8393999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8473999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8586999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8818},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.8728},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8865999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8875999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8312},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7890999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7876},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7393999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7483999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013693,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013693,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7370999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.73},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7855},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7756999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7628},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8302000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8351000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013693,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.489600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.475200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.495600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013693,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.469100000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.462800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.458100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.430100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.502200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.494500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.555400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.515700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013693,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.507200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528100000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.543900000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.506600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.478700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.466800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.511400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.483600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.537500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.537500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.469300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.455400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.457800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.414300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.421800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013693,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.434200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.418200000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416200000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.391900000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.343300000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.341200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.301300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013693,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271400000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013693,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.296700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.296100000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.273300000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.241700000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.223600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.231200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013693,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.219300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215600000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189500000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181300000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013693,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013693,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157200000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169100000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207500000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168800000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150800000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158900000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140600000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081800000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013693,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013693,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013693,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013693,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013693,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013693,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013693,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013693,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013693,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013693,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013693,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013693,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013693,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013693,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013693,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013693,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013693,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013693,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013693,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013693,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013693,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013693,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058100000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013693,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013693,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013693,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013693,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013693,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013693,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035600000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013693,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013693,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013693,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013693,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013693,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013693,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013693,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013693,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013693,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013693,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013693,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013693,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013693,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013693,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013693,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013693,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013693,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013693,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013693,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013693,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013693,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013693,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013693,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013693,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013693,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013693,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013693,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013693,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013693,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013693,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013693,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013693,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013693,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013693,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013693,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013693,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013693,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013693,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013693,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013693,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013693,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013693,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013693,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013693,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013693,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013693,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013693,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013693,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013693,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013693,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013693,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013693,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013693,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013693,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013693,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013693,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013693,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013693,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013693,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013693,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013693,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013693,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013693,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013693,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013693,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013693,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013693,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013693,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013693,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.860400000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013693,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013693,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013693,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013693,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013693,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013693,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013693,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013693,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000009}],"influencesList":[]}