window.pageData = {"startDate":"2024-06-06T11:11:02.102Z","endDate":"2026-06-06T11:11:02.102Z","stock":{"_id":3000000013693,"stockCode":"013693","shortName":"博道盛兴一年持有期混合","masterFundShortName":"博道盛兴一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13693,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博道盛兴一年持有期混合型证券投资基金","fundCollectionId":4000051560000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":308254187.06,"setUpShares":308254187.06,"pinyin":"bdsxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"张建胜","stockType":"fund_manager","stockCode":"db20414760","exchange":"fm","tickerId":261019204040}],"hotMetrics":{"fss":{"stockId":3000000013693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1094,"f_ins_h_s_r_c_hy":0.036000000000000004,"f_ins_h_s_r_c_1y":0.018899999999999986,"f_ind_h_s_r":0.8906000000000001,"f_ind_h_s_r_c_hy":-0.03599999999999992,"f_ind_h_s_r_c_1y":-0.018899999999999917,"f_h_a":1189,"f_h_s_a":42554,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013693,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.21692650334075725,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.4890495199050599,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.32551769475183523,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2404949381327334,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.23941134242641782,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.14537955922154916,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.09838178433338107,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.15913768822446106},"fp":{"stockId":3000000013693,"type":"fp","f_p_r_fys":0.20059191055573744,"f_p_r_m1":-0.0031127129750985194,"f_p_r_m3":0.05137361055117173,"f_p_r_m6":0.2178118745830544,"f_cagr_p_r_fs":0.15244055248210375,"f_p_r_y1":0.5438937753721231,"f_p_r_d1":-0.01804473059979661,"f_p_r_y2":1.007809062912448,"f_p_r_y3":0.8658013082583786,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000013693,"type":"ff","f_m_f":570088,"f_m_f_r":0.012,"f_c_f":95014,"f_c_f_r":0.002,"f_m_a_c_f":665102,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013693,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.8255,"f_nv_cr":-0.0198657718120806},"f_as":{"stockId":3000000013693,"type":"f_as","f_tas":59099531.8194,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":1000000000000700,"holdings":12400,"marketCap":5299112,"netValueRatio":0.0897,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":1000000000000883,"holdings":127000,"marketCap":3139770,"netValueRatio":0.0531,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":300308,"holdings":5500,"marketCap":3131755,"netValueRatio":0.053,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":601899,"holdings":89200,"marketCap":2918624,"netValueRatio":0.0494,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":603986,"holdings":11000,"marketCap":2619100,"netValueRatio":0.0443,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":600111,"holdings":51500,"marketCap":2455520,"netValueRatio":0.0415,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":601601,"holdings":63000,"marketCap":2336670,"netValueRatio":0.0395,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":300408,"holdings":42500,"marketCap":2246125,"netValueRatio":0.038,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":603067,"holdings":71500,"marketCap":2243670,"netValueRatio":0.038,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockId":2956,"holdings":84400,"marketCap":2214656,"netValueRatio":0.0375,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}}],"bondHoldings":[{"_id":"69e8fa9e1398d798430025fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013693,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3141151,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:43:10.361Z"}],"lastFsMetrics":{"latestTurnoverRate":2.93744557437395,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013693,"date":"2026-06-04T16:00:00.000Z","nv":1.8255,"tnv":1.8255},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013693,"nv":1.8625,"tnv":1.8625},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013693,"nv":1.8654,"tnv":1.8654},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013693,"nv":1.862,"tnv":1.862},{"stockId":3000000013693,"date":"2026-05-31T16:00:00.000Z","nv":1.8294,"tnv":1.8294},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013693,"nv":1.8373,"tnv":1.8373},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013693,"nv":1.8698,"tnv":1.8698},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013693,"nv":1.8677,"tnv":1.8677},{"stockId":3000000013693,"date":"2026-05-25T16:00:00.000Z","nv":1.8847,"tnv":1.8847},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013693,"nv":1.8763,"tnv":1.8763},{"stockId":3000000013693,"date":"2026-05-21T16:00:00.000Z","nv":1.8709,"tnv":1.8709},{"stockId":3000000013693,"date":"2026-05-20T16:00:00.000Z","nv":1.8394,"tnv":1.8394},{"stockId":3000000013693,"date":"2026-05-19T16:00:00.000Z","nv":1.8673,"tnv":1.8673},{"stockId":3000000013693,"date":"2026-05-18T16:00:00.000Z","nv":1.8516,"tnv":1.8516},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013693,"nv":1.8362,"tnv":1.8362},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013693,"nv":1.8474,"tnv":1.8474},{"stockId":3000000013693,"date":"2026-05-13T16:00:00.000Z","nv":1.8587,"tnv":1.8587},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013693,"nv":1.8818,"tnv":1.8818},{"stockId":3000000013693,"date":"2026-05-11T16:00:00.000Z","nv":1.8728,"tnv":1.8728},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013693,"nv":1.8866,"tnv":1.8866},{"stockId":3000000013693,"date":"2026-05-07T16:00:00.000Z","nv":1.8669,"tnv":1.8669},{"stockId":3000000013693,"date":"2026-05-06T16:00:00.000Z","nv":1.8876,"tnv":1.8876},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013693,"nv":1.869,"tnv":1.869},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013693,"nv":1.8312,"tnv":1.8312},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013693,"nv":1.8193,"tnv":1.8193},{"stockId":3000000013693,"date":"2026-04-27T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000013693,"date":"2026-04-26T16:00:00.000Z","nv":1.7867,"tnv":1.7867},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013693,"nv":1.7891,"tnv":1.7891},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013693,"nv":1.7836,"tnv":1.7836},{"stockId":3000000013693,"date":"2026-04-21T16:00:00.000Z","nv":1.8048,"tnv":1.8048},{"stockId":3000000013693,"date":"2026-04-20T16:00:00.000Z","nv":1.8058,"tnv":1.8058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013693,"nv":1.7876,"tnv":1.7876},{"stockId":3000000013693,"date":"2026-04-16T16:00:00.000Z","nv":1.7794,"tnv":1.7794},{"stockId":3000000013693,"date":"2026-04-15T16:00:00.000Z","nv":1.7892,"tnv":1.7892},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013693,"nv":1.7577,"tnv":1.7577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013693,"nv":1.7594,"tnv":1.7594},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013693,"nv":1.7394,"tnv":1.7394},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013693,"nv":1.7484,"tnv":1.7484},{"stockId":3000000013693,"date":"2026-04-08T16:00:00.000Z","nv":1.7325,"tnv":1.7325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013693,"nv":1.739,"tnv":1.739},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013693,"nv":1.6804,"tnv":1.6804},{"stockId":3000000013693,"date":"2026-04-02T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000013693,"date":"2026-04-01T16:00:00.000Z","nv":1.6551,"tnv":1.6551},{"stockId":3000000013693,"date":"2026-03-31T16:00:00.000Z","nv":1.6722,"tnv":1.6722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013693,"nv":1.6299,"tnv":1.6299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013693,"nv":1.6544,"tnv":1.6544},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013693,"nv":1.6593,"tnv":1.6593},{"stockId":3000000013693,"date":"2026-03-25T16:00:00.000Z","nv":1.649,"tnv":1.649},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013693,"nv":1.6818,"tnv":1.6818},{"stockId":3000000013693,"date":"2026-03-23T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"stockId":3000000013693,"date":"2026-03-22T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013693,"nv":1.6757,"tnv":1.6757},{"stockId":3000000013693,"date":"2026-03-18T16:00:00.000Z","nv":1.6927,"tnv":1.6927},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013693,"nv":1.7371,"tnv":1.7371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013693,"nv":1.7179,"tnv":1.7179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013693,"nv":1.7387,"tnv":1.7387},{"stockId":3000000013693,"date":"2026-03-12T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013693,"nv":1.7372,"tnv":1.7372},{"stockId":3000000013693,"date":"2026-03-10T16:00:00.000Z","nv":1.7485,"tnv":1.7485},{"stockId":3000000013693,"date":"2026-03-09T16:00:00.000Z","nv":1.7547,"tnv":1.7547},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013693,"nv":1.7262,"tnv":1.7262},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013693,"nv":1.7517,"tnv":1.7517},{"stockId":3000000013693,"date":"2026-03-04T16:00:00.000Z","nv":1.7363,"tnv":1.7363},{"stockId":3000000013693,"date":"2026-03-03T16:00:00.000Z","nv":1.73,"tnv":1.73},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013693,"nv":1.7468,"tnv":1.7468},{"stockId":3000000013693,"date":"2026-03-01T16:00:00.000Z","nv":1.7934,"tnv":1.7934},{"stockId":3000000013693,"date":"2026-02-26T16:00:00.000Z","nv":1.7944,"tnv":1.7944},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013693,"nv":1.7949,"tnv":1.7949},{"stockId":3000000013693,"date":"2026-02-24T16:00:00.000Z","nv":1.8074,"tnv":1.8074},{"stockId":3000000013693,"date":"2026-02-23T16:00:00.000Z","nv":1.8033,"tnv":1.8033},{"stockId":3000000013693,"date":"2026-02-12T16:00:00.000Z","nv":1.7562,"tnv":1.7562},{"stockId":3000000013693,"date":"2026-02-11T16:00:00.000Z","nv":1.7855,"tnv":1.7855},{"stockId":3000000013693,"date":"2026-02-10T16:00:00.000Z","nv":1.7757,"tnv":1.7757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013693,"nv":1.7749,"tnv":1.7749},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013693,"nv":1.7628,"tnv":1.7628},{"stockId":3000000013693,"date":"2026-02-05T16:00:00.000Z","nv":1.7214,"tnv":1.7214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013693,"nv":1.7264,"tnv":1.7264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013693,"nv":1.7444,"tnv":1.7444},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013693,"nv":1.7488,"tnv":1.7488},{"stockId":3000000013693,"date":"2026-02-01T16:00:00.000Z","nv":1.7296,"tnv":1.7296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013693,"nv":1.8018,"tnv":1.8018},{"stockId":3000000013693,"date":"2026-01-28T16:00:00.000Z","nv":1.8302,"tnv":1.8302},{"stockId":3000000013693,"date":"2026-01-27T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013693,"nv":1.7827,"tnv":1.7827},{"stockId":3000000013693,"date":"2026-01-25T16:00:00.000Z","nv":1.7609,"tnv":1.7609},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013693,"nv":1.7419,"tnv":1.7419},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013693,"nv":1.7369,"tnv":1.7369},{"stockId":3000000013693,"date":"2026-01-20T16:00:00.000Z","nv":1.7372,"tnv":1.7372},{"stockId":3000000013693,"date":"2026-01-19T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000013693,"date":"2026-01-18T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013693,"nv":1.6852,"tnv":1.6852},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013693,"nv":1.6713,"tnv":1.6713},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013693,"nv":1.6571,"tnv":1.6571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013693,"nv":1.646,"tnv":1.646},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013693,"nv":1.6362,"tnv":1.6362},{"stockId":3000000013693,"date":"2026-01-08T16:00:00.000Z","nv":1.611,"tnv":1.611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013693,"nv":1.6019,"tnv":1.6019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013693,"nv":1.614,"tnv":1.614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013693,"nv":1.5979,"tnv":1.5979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013693,"nv":1.5701,"tnv":1.5701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013693,"nv":1.5205,"tnv":1.5205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013693,"nv":1.5334,"tnv":1.5334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013693,"nv":1.5384,"tnv":1.5384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013693,"nv":1.5334,"tnv":1.5334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013693,"nv":1.5297,"tnv":1.5297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013693,"nv":1.528,"tnv":1.528},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013693,"nv":1.5104,"tnv":1.5104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013693,"nv":1.5209,"tnv":1.5209},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013693,"nv":1.4896,"tnv":1.4896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013693,"nv":1.4827,"tnv":1.4827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013693,"nv":1.4775,"tnv":1.4775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013693,"nv":1.4503,"tnv":1.4503},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013693,"nv":1.4752,"tnv":1.4752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013693,"nv":1.503,"tnv":1.503},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013693,"nv":1.4791,"tnv":1.4791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013693,"nv":1.4956,"tnv":1.4956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013693,"nv":1.4912,"tnv":1.4912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013693,"nv":1.5118,"tnv":1.5118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013693,"nv":1.499,"tnv":1.499},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013693,"nv":1.4875,"tnv":1.4875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013693,"nv":1.4829,"tnv":1.4829},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013693,"nv":1.4924,"tnv":1.4924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013693,"nv":1.5069,"tnv":1.5069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013693,"nv":1.4836,"tnv":1.4836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013693,"nv":1.4691,"tnv":1.4691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013693,"nv":1.4628,"tnv":1.4628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013693,"nv":1.4581,"tnv":1.4581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013693,"nv":1.4402,"tnv":1.4402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013693,"nv":1.4301,"tnv":1.4301},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013693,"nv":1.4881,"tnv":1.4881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013693,"nv":1.5022,"tnv":1.5022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013693,"nv":1.4945,"tnv":1.4945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013693,"nv":1.5173,"tnv":1.5173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013693,"nv":1.5246,"tnv":1.5246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013693,"nv":1.5554,"tnv":1.5554},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013693,"nv":1.5239,"tnv":1.5239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013693,"nv":1.52,"tnv":1.52},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013693,"nv":1.526,"tnv":1.526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013693,"nv":1.514,"tnv":1.514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013693,"nv":1.5213,"tnv":1.5213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013693,"nv":1.4859,"tnv":1.4859},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013693,"nv":1.4873,"tnv":1.4873},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013693,"nv":1.5157,"tnv":1.5157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013693,"nv":1.5072,"tnv":1.5072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013693,"nv":1.5281,"tnv":1.5281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013693,"nv":1.5439,"tnv":1.5439},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013693,"nv":1.5268,"tnv":1.5268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013693,"nv":1.5432,"tnv":1.5432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013693,"nv":1.5066,"tnv":1.5066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013693,"nv":1.4787,"tnv":1.4787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013693,"nv":1.4849,"tnv":1.4849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013693,"nv":1.5034,"tnv":1.5034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013693,"nv":1.4813,"tnv":1.4813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013693,"nv":1.4668,"tnv":1.4668},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013693,"nv":1.5114,"tnv":1.5114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013693,"nv":1.5109,"tnv":1.5109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013693,"nv":1.4836,"tnv":1.4836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013693,"nv":1.5375,"tnv":1.5375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013693,"nv":1.5425,"tnv":1.5425},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013693,"nv":1.5736,"tnv":1.5736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013693,"nv":1.5375,"tnv":1.5375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013693,"nv":1.5004,"tnv":1.5004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013693,"nv":1.4693,"tnv":1.4693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013693,"nv":1.4818,"tnv":1.4818},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013693,"nv":1.4844,"tnv":1.4844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013693,"nv":1.4666,"tnv":1.4666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013693,"nv":1.4777,"tnv":1.4777},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013693,"nv":1.464,"tnv":1.464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013693,"nv":1.4609,"tnv":1.4609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013693,"nv":1.4656,"tnv":1.4656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013693,"nv":1.4566,"tnv":1.4566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013693,"nv":1.4554,"tnv":1.4554},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013693,"nv":1.4578,"tnv":1.4578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013693,"nv":1.4433,"tnv":1.4433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013693,"nv":1.4201,"tnv":1.4201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013693,"nv":1.4143,"tnv":1.4143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013693,"nv":1.4218,"tnv":1.4218},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013693,"nv":1.4009,"tnv":1.4009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013693,"nv":1.3711,"tnv":1.3711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013693,"nv":1.4056,"tnv":1.4056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013693,"nv":1.4174,"tnv":1.4174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013693,"nv":1.4342,"tnv":1.4342},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013693,"nv":1.3998,"tnv":1.3998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013693,"nv":1.3946,"tnv":1.3946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013693,"nv":1.3913,"tnv":1.3913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013693,"nv":1.4182,"tnv":1.4182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013693,"nv":1.4162,"tnv":1.4162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013693,"nv":1.3919,"tnv":1.3919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013693,"nv":1.367,"tnv":1.367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013693,"nv":1.3501,"tnv":1.3501},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013693,"nv":1.3433,"tnv":1.3433},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013693,"nv":1.3552,"tnv":1.3552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013693,"nv":1.3412,"tnv":1.3412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013693,"nv":1.3278,"tnv":1.3278},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013693,"nv":1.332,"tnv":1.332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013693,"nv":1.3065,"tnv":1.3065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013693,"nv":1.3067,"tnv":1.3067},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013693,"nv":1.2956,"tnv":1.2956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013693,"nv":1.3051,"tnv":1.3051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013693,"nv":1.3045,"tnv":1.3045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013693,"nv":1.3013,"tnv":1.3013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013693,"nv":1.2916,"tnv":1.2916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013693,"nv":1.2714,"tnv":1.2714},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013693,"nv":1.2823,"tnv":1.2823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013693,"nv":1.2984,"tnv":1.2984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013693,"nv":1.3041,"tnv":1.3041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013693,"nv":1.2967,"tnv":1.2967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013693,"nv":1.2961,"tnv":1.2961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013693,"nv":1.3004,"tnv":1.3004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013693,"nv":1.2966,"tnv":1.2966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013693,"nv":1.2823,"tnv":1.2823},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013693,"nv":1.2733,"tnv":1.2733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013693,"nv":1.2802,"tnv":1.2802},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013693,"nv":1.2786,"tnv":1.2786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013693,"nv":1.2583,"tnv":1.2583},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013693,"nv":1.2485,"tnv":1.2485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013693,"nv":1.2417,"tnv":1.2417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013693,"nv":1.2319,"tnv":1.2319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013693,"nv":1.2236,"tnv":1.2236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013693,"nv":1.2312,"tnv":1.2312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013693,"nv":1.2262,"tnv":1.2262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013693,"nv":1.2237,"tnv":1.2237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013693,"nv":1.2267,"tnv":1.2267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013693,"nv":1.2232,"tnv":1.2232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013693,"nv":1.2179,"tnv":1.2179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013693,"nv":1.2193,"tnv":1.2193},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013693,"nv":1.2156,"tnv":1.2156},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013693,"nv":1.214,"tnv":1.214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013693,"nv":1.2139,"tnv":1.2139},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013693,"nv":1.219,"tnv":1.219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013693,"nv":1.214,"tnv":1.214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013693,"nv":1.1907,"tnv":1.1907},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013693,"nv":1.184,"tnv":1.184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013693,"nv":1.1895,"tnv":1.1895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013693,"nv":1.2044,"tnv":1.2044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013693,"nv":1.2049,"tnv":1.2049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013693,"nv":1.2182,"tnv":1.2182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013693,"nv":1.2125,"tnv":1.2125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013693,"nv":1.2278,"tnv":1.2278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013693,"nv":1.2235,"tnv":1.2235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013693,"nv":1.2204,"tnv":1.2204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013693,"nv":1.2223,"tnv":1.2223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013693,"nv":1.191,"tnv":1.191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013693,"nv":1.1824,"tnv":1.1824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013693,"nv":1.1813,"tnv":1.1813},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013693,"nv":1.1646,"tnv":1.1646},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013693,"nv":1.1552,"tnv":1.1552},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013693,"nv":1.1618,"tnv":1.1618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013693,"nv":1.1517,"tnv":1.1517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013693,"nv":1.1578,"tnv":1.1578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013693,"nv":1.1511,"tnv":1.1511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013693,"nv":1.1597,"tnv":1.1597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013693,"nv":1.1578,"tnv":1.1578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013693,"nv":1.1638,"tnv":1.1638},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013693,"nv":1.1591,"tnv":1.1591},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013693,"nv":1.1558,"tnv":1.1558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013693,"nv":1.1497,"tnv":1.1497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013693,"nv":1.1462,"tnv":1.1462},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013693,"nv":1.1523,"tnv":1.1523},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013693,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013693,"nv":1.1542,"tnv":1.1542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013693,"nv":1.1518,"tnv":1.1518},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013693,"nv":1.1499,"tnv":1.1499},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013693,"nv":1.141,"tnv":1.141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013693,"nv":1.1436,"tnv":1.1436},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013693,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013693,"nv":1.126,"tnv":1.126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013693,"nv":1.1218,"tnv":1.1218},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013693,"nv":1.1327,"tnv":1.1327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013693,"nv":1.1331,"tnv":1.1331},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013693,"nv":1.1252,"tnv":1.1252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013693,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013693,"nv":1.0962,"tnv":1.0962},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013693,"nv":1.086,"tnv":1.086},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013693,"nv":1.0909,"tnv":1.0909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013693,"nv":1.088,"tnv":1.088},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013693,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013693,"nv":1.1068,"tnv":1.1068},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013693,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013693,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013693,"nv":1.0511,"tnv":1.0511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013693,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013693,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013693,"nv":1.1566,"tnv":1.1566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013693,"nv":1.1683,"tnv":1.1683},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013693,"nv":1.1738,"tnv":1.1738},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013693,"nv":1.1552,"tnv":1.1552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013693,"nv":1.1757,"tnv":1.1757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013693,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013693,"nv":1.1572,"tnv":1.1572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013693,"nv":1.1533,"tnv":1.1533},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013693,"nv":1.1691,"tnv":1.1691},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013693,"nv":1.164,"tnv":1.164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013693,"nv":1.1925,"tnv":1.1925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013693,"nv":1.2075,"tnv":1.2075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013693,"nv":1.1964,"tnv":1.1964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013693,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013693,"nv":1.1688,"tnv":1.1688},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013693,"nv":1.1407,"tnv":1.1407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013693,"nv":1.151,"tnv":1.151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013693,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013693,"nv":1.1591,"tnv":1.1591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013693,"nv":1.1804,"tnv":1.1804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013693,"nv":1.1817,"tnv":1.1817},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013693,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013693,"nv":1.1326,"tnv":1.1326},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013693,"nv":1.1229,"tnv":1.1229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013693,"nv":1.1183,"tnv":1.1183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013693,"nv":1.1508,"tnv":1.1508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013693,"nv":1.1589,"tnv":1.1589},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013693,"nv":1.1406,"tnv":1.1406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013693,"nv":1.1457,"tnv":1.1457},{"stockId":3000000013693,"date":"2025-02-20T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000013693,"date":"2025-02-19T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000013693,"date":"2025-02-18T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000013693,"date":"2025-02-17T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000013693,"date":"2025-02-16T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000013693,"date":"2025-02-13T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013693,"date":"2025-02-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013693,"date":"2025-02-11T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000013693,"date":"2025-02-10T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013693,"date":"2025-02-09T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013693,"date":"2025-02-06T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013693,"date":"2025-02-05T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000013693,"date":"2025-02-04T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000013693,"date":"2025-01-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000013693,"date":"2025-01-23T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000013693,"date":"2025-01-22T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000013693,"date":"2025-01-21T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000013693,"date":"2025-01-20T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000013693,"date":"2025-01-19T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000013693,"date":"2025-01-16T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000013693,"date":"2025-01-15T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000013693,"date":"2025-01-14T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000013693,"date":"2025-01-13T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000013693,"date":"2025-01-12T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000013693,"date":"2025-01-09T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000013693,"date":"2025-01-08T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000013693,"date":"2025-01-07T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000013693,"date":"2025-01-06T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000013693,"date":"2025-01-05T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000013693,"date":"2025-01-02T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000013693,"date":"2025-01-01T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000013693,"date":"2024-12-30T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000013693,"date":"2024-12-29T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000013693,"date":"2024-12-26T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000013693,"date":"2024-12-25T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000013693,"date":"2024-12-24T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000013693,"date":"2024-12-23T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000013693,"date":"2024-12-22T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000013693,"date":"2024-12-19T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000013693,"date":"2024-12-18T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000013693,"date":"2024-12-17T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000013693,"date":"2024-12-16T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000013693,"date":"2024-12-15T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000013693,"date":"2024-12-12T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000013693,"date":"2024-12-11T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000013693,"date":"2024-12-10T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000013693,"date":"2024-12-09T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000013693,"date":"2024-12-08T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000013693,"date":"2024-12-05T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000013693,"date":"2024-12-04T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000013693,"date":"2024-12-03T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000013693,"date":"2024-12-02T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000013693,"date":"2024-12-01T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000013693,"date":"2024-11-28T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000013693,"date":"2024-11-27T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000013693,"date":"2024-11-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000013693,"date":"2024-11-25T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000013693,"date":"2024-11-24T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000013693,"date":"2024-11-21T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000013693,"date":"2024-11-20T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000013693,"date":"2024-11-19T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000013693,"date":"2024-11-18T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000013693,"date":"2024-11-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000013693,"date":"2024-11-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000013693,"date":"2024-11-13T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000013693,"date":"2024-11-12T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000013693,"date":"2024-11-11T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000013693,"date":"2024-11-10T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000013693,"date":"2024-11-07T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000013693,"date":"2024-11-06T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013693,"date":"2024-11-05T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000013693,"date":"2024-11-04T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000013693,"date":"2024-11-03T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000013693,"date":"2024-10-31T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000013693,"date":"2024-10-30T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000013693,"date":"2024-10-29T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000013693,"date":"2024-10-28T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000013693,"date":"2024-10-27T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000013693,"date":"2024-10-24T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000013693,"date":"2024-10-23T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000013693,"date":"2024-10-22T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000013693,"date":"2024-10-21T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000013693,"date":"2024-10-20T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000013693,"date":"2024-10-17T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000013693,"date":"2024-10-16T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000013693,"date":"2024-10-15T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000013693,"date":"2024-10-14T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000013693,"date":"2024-10-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000013693,"date":"2024-10-10T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000013693,"date":"2024-10-09T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000013693,"date":"2024-10-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000013693,"date":"2024-10-07T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013693,"date":"2024-09-29T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000013693,"date":"2024-09-26T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000013693,"date":"2024-09-25T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000013693,"date":"2024-09-24T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000013693,"date":"2024-09-23T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000013693,"date":"2024-09-22T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000013693,"date":"2024-09-19T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000013693,"date":"2024-09-18T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000013693,"date":"2024-09-17T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000013693,"date":"2024-09-12T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000013693,"date":"2024-09-11T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000013693,"date":"2024-09-10T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000013693,"date":"2024-09-09T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000013693,"date":"2024-09-08T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000013693,"date":"2024-09-05T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000013693,"date":"2024-09-04T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000013693,"date":"2024-09-03T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000013693,"date":"2024-09-02T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000013693,"date":"2024-09-01T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000013693,"date":"2024-08-29T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000013693,"date":"2024-08-28T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000013693,"date":"2024-08-27T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000013693,"date":"2024-08-26T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000013693,"date":"2024-08-25T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000013693,"date":"2024-08-22T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000013693,"date":"2024-08-21T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000013693,"date":"2024-08-20T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000013693,"date":"2024-08-19T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000013693,"date":"2024-08-18T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000013693,"date":"2024-08-15T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000013693,"date":"2024-08-14T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000013693,"date":"2024-08-13T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000013693,"date":"2024-08-12T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000013693,"date":"2024-08-11T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000013693,"date":"2024-08-08T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000013693,"date":"2024-08-07T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000013693,"date":"2024-08-06T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000013693,"date":"2024-08-05T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000013693,"date":"2024-08-04T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000013693,"date":"2024-08-01T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000013693,"date":"2024-07-31T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000013693,"date":"2024-07-30T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000013693,"date":"2024-07-29T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000013693,"date":"2024-07-28T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000013693,"date":"2024-07-25T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000013693,"date":"2024-07-24T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000013693,"date":"2024-07-23T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000013693,"date":"2024-07-22T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000013693,"date":"2024-07-21T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000013693,"date":"2024-07-18T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000013693,"date":"2024-07-17T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000013693,"date":"2024-07-16T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000013693,"date":"2024-07-15T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000013693,"date":"2024-07-14T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000013693,"date":"2024-07-11T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000013693,"date":"2024-07-10T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000013693,"date":"2024-07-09T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000013693,"date":"2024-07-08T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000013693,"date":"2024-07-07T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000013693,"date":"2024-07-04T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000013693,"date":"2024-07-03T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000013693,"date":"2024-07-02T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000013693,"date":"2024-07-01T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000013693,"date":"2024-06-30T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000013693,"date":"2024-06-27T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000013693,"date":"2024-06-26T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000013693,"date":"2024-06-25T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000013693,"date":"2024-06-24T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000013693,"date":"2024-06-23T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000013693,"date":"2024-06-20T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000013693,"date":"2024-06-19T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000013693,"date":"2024-06-18T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000013693,"date":"2024-06-17T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000013693,"date":"2024-06-16T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000013693,"date":"2024-06-13T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000013693,"date":"2024-06-12T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000013693,"date":"2024-06-11T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000013693,"date":"2024-06-10T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000013693,"date":"2024-06-06T16:00:00.000Z","nv":0.9012,"tnv":0.9012}],"influencesList":[]}