window.pageData = {"fund":{"_id":3000000013691,"stockCode":"013691","shortName":"兴华安恒纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13691,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴华安恒纯债债券型证券投资基金","fundCollectionId":4000051680000,"inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":1,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":220009839.51,"setUpShares":220009839.51,"pinyin":"xhahczzqxzqtzjj","masterFundShortName":"兴华安恒纯债","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"周天","stockType":"fund_manager","stockCode":"j101019446","exchange":"fm","tickerId":2620236910}],"hotMetrics":{"fss":{"stockId":3000000013691,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9536,"f_ins_h_s_r_c_1y":-1,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9536,"f_ind_h_s_r_c_1y":1,"f_h_a":1310,"f_h_s_a":14489257,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013691,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.8752693965517241,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.7355813045176409,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.7369393139841689,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.7871825876662636,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.8391378818155867,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.23765786452353616,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.37397725004989024,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.4210739341608203},"fp":{"stockId":3000000013691,"type":"fp","f_p_r_fys":0.0062164453235378225,"f_p_r_m1":0.0006556762832521379,"f_p_r_m3":0.0025337837837837718,"f_p_r_m6":0.004891355469852421,"f_p_r_y1":0.012894661989191203,"f_cagr_p_r_fs":0.03038419578790097,"f_p_r_d1":0.00019772614928337262,"f_p_r_y2":0.06467115927634559,"f_p_r_y3":0.09401168264819337,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2021-11-09T16:00:00.000Z"},"ff":{"stockId":3000000013691,"type":"ff","f_m_f":1572373,"f_m_f_r":0.003,"f_c_f":524124,"f_c_f_r":0.001,"f_m_a_c_f":2096497,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013691,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.0683,"f_nv_cr":0},"f_as":{"stockId":3000000013691,"type":"f_as","f_tas":5323933.221700001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013692,"name":"兴华安恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013692","tickerId":13692,"shortName":"兴华安恒纯债C","currency":"CNY","__csrcFundId":10290,"lastUpdated":"2025-01-04T00:32:13.491Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000051680000,"followedNum":1,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":123000.5,"setUpShares":123000.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhahczzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5dd8fb84efc9493b46f5cf","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013691,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3019445,"netValueRatio":0.4706,"lastUpdated":"2026-07-20T08:14:51.686Z"},{"_id":"6a5dd8fb84efc9493b46f5d0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013691,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1822725,"netValueRatio":0.2841,"lastUpdated":"2026-07-20T08:14:51.693Z"},{"_id":"6a5dd8fb84efc9493b46f5d1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013691,"stockCode":"019786","stockName":"25国债14","holdings":8000,"marketCap":817984,"netValueRatio":0.1275,"lastUpdated":"2026-07-20T08:14:51.696Z"},{"_id":"6a5dd8fb84efc9493b46f5d2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013691,"stockCode":"019829","stockName":"26国债03","holdings":5000,"marketCap":505962,"netValueRatio":0.0789,"lastUpdated":"2026-07-20T08:14:51.699Z"},{"_id":"6a5dd8fb84efc9493b46f5d3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013691,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":202098,"netValueRatio":0.0315,"lastUpdated":"2026-07-20T08:14:51.702Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013691,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013691},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013691},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013691},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013691},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013691},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013691},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013691},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013691},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013691},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013691},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013691},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013691},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013691},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013691},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013691},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013691},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013691},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013691},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013691},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013691},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013691},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013691},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013691},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013691},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013691},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013691},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013691},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013691,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013691},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013691},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013691},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013691},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013691},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013691},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013691},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013691},{"stockId":3000000013691,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013691,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013691,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":4985423,"date":"2026-06-29T16:00:00.000Z","stockId":3000000013691,"source":"csrc_xbrl","s_forward":4985423},{"s":10807646,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013691,"source":"csrc_xbrl","s_forward":10807646},{"s":7013829,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013691,"source":"csrc_xbrl","s_forward":7013829},{"s":1156889,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013691,"source":"csrc_xbrl","s_forward":1156889},{"s":49593828,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013691,"source":"csrc_xbrl","s_forward":49593828},{"s":295119,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013691,"source":"csrc_xbrl","s_forward":295119},{"s":999758701,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013691,"source":"csrc_xbrl","s_forward":999758701},{"s":999758751,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013691,"source":"csrc_xbrl","s_forward":999758751}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013691,"assetScale":5323933.221700001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013691,"assetScale":11507981.4608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013691,"assetScale":7446582.2493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013691,"assetScale":1217972.7392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013691,"assetScale":52435554.344399996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013691,"assetScale":310612.7475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013691,"assetScale":1076140265.7564},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013691,"assetScale":1064743069.8149999}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0683,"totalNetValue":1.1459,"netValue_forward":1.0683},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0683,"totalNetValue":1.1459,"netValue_forward":1.0683},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0683,"totalNetValue":1.1459,"netValue_forward":1.0683},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0683,"totalNetValue":1.1459,"netValue_forward":1.0683},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0682,"totalNetValue":1.1458,"netValue_forward":1.0682},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0682,"totalNetValue":1.1458,"netValue_forward":1.0682},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0681,"totalNetValue":1.1457,"netValue_forward":1.0681},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0682,"totalNetValue":1.1458,"netValue_forward":1.0682},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0681,"totalNetValue":1.1457,"netValue_forward":1.0681},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0681,"totalNetValue":1.1457,"netValue_forward":1.0681},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0681,"totalNetValue":1.1457,"netValue_forward":1.0681},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0681,"totalNetValue":1.1457,"netValue_forward":1.0681},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0681,"totalNetValue":1.1457,"netValue_forward":1.0681},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.068,"totalNetValue":1.1456,"netValue_forward":1.0679999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.068,"totalNetValue":1.1456,"netValue_forward":1.0679999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0679,"totalNetValue":1.1455,"netValue_forward":1.0678999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.0679,"totalNetValue":1.1455,"netValue_forward":1.0678999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0677,"totalNetValue":1.1453,"netValue_forward":1.0677},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0679,"totalNetValue":1.1455,"netValue_forward":1.0678999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0681,"totalNetValue":1.1457,"netValue_forward":1.0681},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0678,"totalNetValue":1.1454,"netValue_forward":1.0678},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0677,"totalNetValue":1.1453,"netValue_forward":1.0677},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0676,"totalNetValue":1.1452,"netValue_forward":1.0676},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0675,"totalNetValue":1.1451,"netValue_forward":1.0675},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0675,"totalNetValue":1.1451,"netValue_forward":1.0675},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0674,"totalNetValue":1.145,"netValue_forward":1.0674},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.1448,"netValue_forward":1.0671999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0671,"totalNetValue":1.1447,"netValue_forward":1.0670999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.067,"totalNetValue":1.1446,"netValue_forward":1.067},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.067,"totalNetValue":1.1446,"netValue_forward":1.067},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0669,"totalNetValue":1.1445,"netValue_forward":1.0669},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.067,"totalNetValue":1.1446,"netValue_forward":1.067},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.1448,"netValue_forward":1.0671999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.1448,"netValue_forward":1.0671999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.1448,"netValue_forward":1.0671999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0673,"totalNetValue":1.1449,"netValue_forward":1.0673},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.1448,"netValue_forward":1.0671999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.1448,"netValue_forward":1.0671999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013691,"netValue":1.0671,"totalNetValue":1.1447,"netValue_forward":1.0670999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0671,"totalNetValue":1.1447,"netValue_forward":1.0670999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.067,"totalNetValue":1.1446,"netValue_forward":1.067},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0668,"totalNetValue":1.1444,"netValue_forward":1.0668},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0666,"totalNetValue":1.1442,"netValue_forward":1.0666},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0666,"totalNetValue":1.1442,"netValue_forward":1.0666},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0665,"totalNetValue":1.1441,"netValue_forward":1.0665},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0666,"totalNetValue":1.1442,"netValue_forward":1.0666},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0666,"totalNetValue":1.1442,"netValue_forward":1.0666},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0665,"totalNetValue":1.1441,"netValue_forward":1.0665},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0664,"totalNetValue":1.144,"netValue_forward":1.0663999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0661,"totalNetValue":1.1437,"netValue_forward":1.0661},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.066,"totalNetValue":1.1436,"netValue_forward":1.066},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.066,"totalNetValue":1.1436,"netValue_forward":1.066},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0659,"totalNetValue":1.1435,"netValue_forward":1.0659},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0659,"totalNetValue":1.1435,"netValue_forward":1.0659},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0658,"totalNetValue":1.1434,"netValue_forward":1.0658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0658,"totalNetValue":1.1434,"netValue_forward":1.0658},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0658,"totalNetValue":1.1434,"netValue_forward":1.0658},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0658,"totalNetValue":1.1434,"netValue_forward":1.0658},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0658,"totalNetValue":1.1434,"netValue_forward":1.0658},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0656,"totalNetValue":1.1432,"netValue_forward":1.0655999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0655,"totalNetValue":1.1431,"netValue_forward":1.0654999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0656,"totalNetValue":1.1432,"netValue_forward":1.0655999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0655,"totalNetValue":1.1431,"netValue_forward":1.0654999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0655,"totalNetValue":1.1431,"netValue_forward":1.0654999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0654,"totalNetValue":1.143,"netValue_forward":1.0654},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0654,"totalNetValue":1.143,"netValue_forward":1.0654},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0652,"totalNetValue":1.1428,"netValue_forward":1.0652},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0652,"totalNetValue":1.1428,"netValue_forward":1.0652},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0651,"totalNetValue":1.1427,"netValue_forward":1.0651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0649,"totalNetValue":1.1425,"netValue_forward":1.0649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0648,"totalNetValue":1.1424,"netValue_forward":1.0647999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0647,"totalNetValue":1.1423,"netValue_forward":1.0646999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0647,"totalNetValue":1.1423,"netValue_forward":1.0646999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0647,"totalNetValue":1.1423,"netValue_forward":1.0646999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0647,"totalNetValue":1.1423,"netValue_forward":1.0646999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0646,"totalNetValue":1.1422,"netValue_forward":1.0646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.0646,"totalNetValue":1.1422,"netValue_forward":1.0646},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013691,"netValue":1.0646,"totalNetValue":1.1422,"netValue_forward":1.0646},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0648,"totalNetValue":1.1424,"netValue_forward":1.0647999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0648,"totalNetValue":1.1424,"netValue_forward":1.0647999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0645,"totalNetValue":1.1421,"netValue_forward":1.0645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0644,"totalNetValue":1.142,"netValue_forward":1.0644},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0643,"totalNetValue":1.1419,"netValue_forward":1.0643},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0643,"totalNetValue":1.1419,"netValue_forward":1.0643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0643,"totalNetValue":1.1419,"netValue_forward":1.0643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0643,"totalNetValue":1.1419,"netValue_forward":1.0643},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0644,"totalNetValue":1.142,"netValue_forward":1.0644},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0642,"totalNetValue":1.1418,"netValue_forward":1.0642},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.064,"totalNetValue":1.1416,"netValue_forward":1.0639999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0639,"totalNetValue":1.1415,"netValue_forward":1.0638999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0641,"totalNetValue":1.1417,"netValue_forward":1.0641},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0641,"totalNetValue":1.1417,"netValue_forward":1.0641},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.064,"totalNetValue":1.1416,"netValue_forward":1.0639999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.064,"totalNetValue":1.1416,"netValue_forward":1.0639999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.064,"totalNetValue":1.1416,"netValue_forward":1.0639999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0643,"totalNetValue":1.1419,"netValue_forward":1.0643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0642,"totalNetValue":1.1418,"netValue_forward":1.0642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0643,"totalNetValue":1.1419,"netValue_forward":1.0643},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0641,"totalNetValue":1.1417,"netValue_forward":1.0641},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.064,"totalNetValue":1.1416,"netValue_forward":1.0639999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0638,"totalNetValue":1.1414,"netValue_forward":1.0638},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0638,"totalNetValue":1.1414,"netValue_forward":1.0638},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0639,"totalNetValue":1.1415,"netValue_forward":1.0638999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0641,"totalNetValue":1.1417,"netValue_forward":1.0641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0639,"totalNetValue":1.1415,"netValue_forward":1.0638999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0639,"totalNetValue":1.1415,"netValue_forward":1.0638999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0638,"totalNetValue":1.1414,"netValue_forward":1.0638},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0638,"totalNetValue":1.1414,"netValue_forward":1.0638},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0637,"totalNetValue":1.1413,"netValue_forward":1.0637},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0635,"totalNetValue":1.1411,"netValue_forward":1.0635},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0635,"totalNetValue":1.1411,"netValue_forward":1.0635},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0634,"totalNetValue":1.141,"netValue_forward":1.0634},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0635,"totalNetValue":1.1411,"netValue_forward":1.0635},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.0634,"totalNetValue":1.141,"netValue_forward":1.0634},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0634,"totalNetValue":1.141,"netValue_forward":1.0634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0635,"totalNetValue":1.1411,"netValue_forward":1.0635},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0633,"totalNetValue":1.1409,"netValue_forward":1.0633},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0631,"totalNetValue":1.1407,"netValue_forward":1.0630999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0631,"totalNetValue":1.1407,"netValue_forward":1.0630999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0631,"totalNetValue":1.1407,"netValue_forward":1.0630999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0628,"totalNetValue":1.1404,"netValue_forward":1.0628},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.063,"totalNetValue":1.1406,"netValue_forward":1.063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.063,"totalNetValue":1.1406,"netValue_forward":1.063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0627,"totalNetValue":1.1403,"netValue_forward":1.0627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0628,"totalNetValue":1.1404,"netValue_forward":1.0628},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0625,"totalNetValue":1.1401,"netValue_forward":1.0625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0623,"totalNetValue":1.1399,"netValue_forward":1.0622999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0621,"totalNetValue":1.1397,"netValue_forward":1.0621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0621,"totalNetValue":1.1397,"netValue_forward":1.0621},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0619,"totalNetValue":1.1395,"netValue_forward":1.0619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0618,"totalNetValue":1.1394,"netValue_forward":1.0618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0616,"totalNetValue":1.1392,"netValue_forward":1.0615999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0617,"totalNetValue":1.1393,"netValue_forward":1.0617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0618,"totalNetValue":1.1394,"netValue_forward":1.0618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0617,"totalNetValue":1.1393,"netValue_forward":1.0617},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0618,"totalNetValue":1.1394,"netValue_forward":1.0618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0618,"totalNetValue":1.1394,"netValue_forward":1.0618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0619,"totalNetValue":1.1395,"netValue_forward":1.0619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0618,"totalNetValue":1.1394,"netValue_forward":1.0618},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0618,"totalNetValue":1.1394,"netValue_forward":1.0618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0618,"totalNetValue":1.1394,"netValue_forward":1.0618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0616,"totalNetValue":1.1392,"netValue_forward":1.0615999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0615,"totalNetValue":1.1391,"netValue_forward":1.0614999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0614,"totalNetValue":1.139,"netValue_forward":1.0614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0613,"totalNetValue":1.1389,"netValue_forward":1.0613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0612,"totalNetValue":1.1388,"netValue_forward":1.0612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0612,"totalNetValue":1.1388,"netValue_forward":1.0612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0612,"totalNetValue":1.1388,"netValue_forward":1.0612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0612,"totalNetValue":1.1388,"netValue_forward":1.0612},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0611,"totalNetValue":1.1387,"netValue_forward":1.0611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.061,"totalNetValue":1.1386,"netValue_forward":1.061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0609,"totalNetValue":1.1385,"netValue_forward":1.0609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0608,"totalNetValue":1.1384,"netValue_forward":1.0607999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0606,"totalNetValue":1.1382,"netValue_forward":1.0606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0608,"totalNetValue":1.1384,"netValue_forward":1.0607999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.0607,"totalNetValue":1.1383,"netValue_forward":1.0606999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0607,"totalNetValue":1.1383,"netValue_forward":1.0606999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0605,"totalNetValue":1.1381,"netValue_forward":1.0605},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0603,"totalNetValue":1.1379,"netValue_forward":1.0603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0604,"totalNetValue":1.138,"netValue_forward":1.0604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0605,"totalNetValue":1.1381,"netValue_forward":1.0605},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0605,"totalNetValue":1.1381,"netValue_forward":1.0605},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0602,"totalNetValue":1.1378,"netValue_forward":1.0602},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0601,"totalNetValue":1.1377,"netValue_forward":1.0601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0601,"totalNetValue":1.1377,"netValue_forward":1.0601},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.06,"totalNetValue":1.1376,"netValue_forward":1.0599999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0599,"totalNetValue":1.1375,"netValue_forward":1.0598999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0595,"totalNetValue":1.1371,"netValue_forward":1.0595},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0593,"totalNetValue":1.1369,"netValue_forward":1.0593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0593,"totalNetValue":1.1369,"netValue_forward":1.0593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.059,"totalNetValue":1.1366,"netValue_forward":1.059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0586,"totalNetValue":1.1362,"netValue_forward":1.0586},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0574,"totalNetValue":1.135,"netValue_forward":1.0574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0571,"totalNetValue":1.1347,"netValue_forward":1.0571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0565,"totalNetValue":1.1341,"netValue_forward":1.0565},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0562,"totalNetValue":1.1338,"netValue_forward":1.0562},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0559,"totalNetValue":1.1335,"netValue_forward":1.0559},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0557,"totalNetValue":1.1333,"netValue_forward":1.0557},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0554,"totalNetValue":1.133,"netValue_forward":1.0553999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0553,"totalNetValue":1.1329,"netValue_forward":1.0553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0549,"totalNetValue":1.1325,"netValue_forward":1.0549},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0538,"totalNetValue":1.1314,"netValue_forward":1.0538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0535,"totalNetValue":1.1311,"netValue_forward":1.0535},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0535,"totalNetValue":1.1311,"netValue_forward":1.0535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0537,"totalNetValue":1.1313,"netValue_forward":1.0537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0538,"totalNetValue":1.1314,"netValue_forward":1.0538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0537,"totalNetValue":1.1313,"netValue_forward":1.0537},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0539,"totalNetValue":1.1315,"netValue_forward":1.0539},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0538,"totalNetValue":1.1314,"netValue_forward":1.0538},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0536,"totalNetValue":1.1312,"netValue_forward":1.0535999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0537,"totalNetValue":1.1313,"netValue_forward":1.0537},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0535,"totalNetValue":1.1311,"netValue_forward":1.0535},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0532,"totalNetValue":1.1308,"netValue_forward":1.0532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0534,"totalNetValue":1.131,"netValue_forward":1.0534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0528,"totalNetValue":1.1304,"netValue_forward":1.0527999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0524,"totalNetValue":1.13,"netValue_forward":1.0524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0521,"totalNetValue":1.1297,"netValue_forward":1.0521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0518,"totalNetValue":1.1294,"netValue_forward":1.0518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0521,"totalNetValue":1.1297,"netValue_forward":1.0521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0526,"totalNetValue":1.1302,"netValue_forward":1.0526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0531,"totalNetValue":1.1307,"netValue_forward":1.0531},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0529,"totalNetValue":1.1305,"netValue_forward":1.0529},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0533,"totalNetValue":1.1309,"netValue_forward":1.0533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0537,"totalNetValue":1.1313,"netValue_forward":1.0537},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0534,"totalNetValue":1.131,"netValue_forward":1.0534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.053,"totalNetValue":1.1306,"netValue_forward":1.0529999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.053,"totalNetValue":1.1306,"netValue_forward":1.0529999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0533,"totalNetValue":1.1309,"netValue_forward":1.0533},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0532,"totalNetValue":1.1308,"netValue_forward":1.0532},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0534,"totalNetValue":1.131,"netValue_forward":1.0534},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0535,"totalNetValue":1.1311,"netValue_forward":1.0535},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0536,"totalNetValue":1.1312,"netValue_forward":1.0535999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0538,"totalNetValue":1.1314,"netValue_forward":1.0538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0539,"totalNetValue":1.1315,"netValue_forward":1.0539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.0538,"totalNetValue":1.1314,"netValue_forward":1.0538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013691,"netValue":1.0539,"totalNetValue":1.1315,"netValue_forward":1.0539},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0539,"totalNetValue":1.1315,"netValue_forward":1.0539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0539,"totalNetValue":1.1315,"netValue_forward":1.0539},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0541,"totalNetValue":1.1317,"netValue_forward":1.0541},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.054,"totalNetValue":1.1316,"netValue_forward":1.054},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.054,"totalNetValue":1.1316,"netValue_forward":1.054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.054,"totalNetValue":1.1316,"netValue_forward":1.054},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0538,"totalNetValue":1.1314,"netValue_forward":1.0538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0538,"totalNetValue":1.1314,"netValue_forward":1.0538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0539,"totalNetValue":1.1315,"netValue_forward":1.0539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0541,"totalNetValue":1.1317,"netValue_forward":1.0541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0546,"totalNetValue":1.1322,"netValue_forward":1.0546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0546,"totalNetValue":1.1322,"netValue_forward":1.0546},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0545,"totalNetValue":1.1321,"netValue_forward":1.0545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0546,"totalNetValue":1.1322,"netValue_forward":1.0546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0549,"totalNetValue":1.1325,"netValue_forward":1.0549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0548,"totalNetValue":1.1324,"netValue_forward":1.0548},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0548,"totalNetValue":1.1324,"netValue_forward":1.0548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0546,"totalNetValue":1.1322,"netValue_forward":1.0546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0546,"totalNetValue":1.1322,"netValue_forward":1.0546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0544,"totalNetValue":1.132,"netValue_forward":1.0543999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0549,"totalNetValue":1.1325,"netValue_forward":1.0549},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0546,"totalNetValue":1.1322,"netValue_forward":1.0546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0553,"totalNetValue":1.1329,"netValue_forward":1.0553},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0559,"totalNetValue":1.1335,"netValue_forward":1.0559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0559,"totalNetValue":1.1335,"netValue_forward":1.0559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0561,"totalNetValue":1.1337,"netValue_forward":1.0561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0565,"totalNetValue":1.1341,"netValue_forward":1.0565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0565,"totalNetValue":1.1341,"netValue_forward":1.0565},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0564,"totalNetValue":1.134,"netValue_forward":1.0564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.056,"totalNetValue":1.1336,"netValue_forward":1.0559999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0562,"totalNetValue":1.1338,"netValue_forward":1.0562},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0563,"totalNetValue":1.1339,"netValue_forward":1.0563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0567,"totalNetValue":1.1343,"netValue_forward":1.0566999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0569,"totalNetValue":1.1345,"netValue_forward":1.0569},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0572,"totalNetValue":1.1348,"netValue_forward":1.0572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0573,"totalNetValue":1.1349,"netValue_forward":1.0573},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0575,"totalNetValue":1.1351,"netValue_forward":1.0575},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.05729052,"totalNetValue":1.13489052,"netValue_forward":1.0572905199999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0573,"totalNetValue":1.1349,"netValue_forward":1.0573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0573,"totalNetValue":1.1349,"netValue_forward":1.0573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0573,"totalNetValue":1.1349,"netValue_forward":1.0573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0572,"totalNetValue":1.1348,"netValue_forward":1.0572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0572,"totalNetValue":1.1348,"netValue_forward":1.0572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0572,"totalNetValue":1.1348,"netValue_forward":1.0572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0572,"totalNetValue":1.1348,"netValue_forward":1.0572},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0572,"totalNetValue":1.1348,"netValue_forward":1.0572},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0572,"totalNetValue":1.1348,"netValue_forward":1.0572},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0571,"totalNetValue":1.1347,"netValue_forward":1.0571},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0571,"totalNetValue":1.1347,"netValue_forward":1.0571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0566,"totalNetValue":1.1342,"netValue_forward":1.0566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0565,"totalNetValue":1.1341,"netValue_forward":1.0565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0563,"totalNetValue":1.1339,"netValue_forward":1.0563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0564,"totalNetValue":1.134,"netValue_forward":1.0564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0563,"totalNetValue":1.1339,"netValue_forward":1.0563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0563,"totalNetValue":1.1339,"netValue_forward":1.0563},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0562,"totalNetValue":1.1338,"netValue_forward":1.0562},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0559,"totalNetValue":1.1335,"netValue_forward":1.0559},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0555,"totalNetValue":1.1331,"netValue_forward":1.0555},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0555,"totalNetValue":1.1331,"netValue_forward":1.0555},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0555,"totalNetValue":1.1331,"netValue_forward":1.0555},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.055,"totalNetValue":1.1326,"netValue_forward":1.055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0555,"totalNetValue":1.1331,"netValue_forward":1.0555},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0556,"totalNetValue":1.1332,"netValue_forward":1.0556},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0558,"totalNetValue":1.1334,"netValue_forward":1.0558},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0559,"totalNetValue":1.1335,"netValue_forward":1.0559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0558,"totalNetValue":1.1334,"netValue_forward":1.0558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0557,"totalNetValue":1.1333,"netValue_forward":1.0557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0559,"totalNetValue":1.1335,"netValue_forward":1.0559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0558,"totalNetValue":1.1334,"netValue_forward":1.0558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0556,"totalNetValue":1.1332,"netValue_forward":1.0556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0559,"totalNetValue":1.1335,"netValue_forward":1.0559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0562,"totalNetValue":1.1338,"netValue_forward":1.0562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0567,"totalNetValue":1.1343,"netValue_forward":1.0566999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0566,"totalNetValue":1.1342,"netValue_forward":1.0566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0564,"totalNetValue":1.134,"netValue_forward":1.0564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0564,"totalNetValue":1.134,"netValue_forward":1.0564},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0561,"totalNetValue":1.1337,"netValue_forward":1.0561},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0558,"totalNetValue":1.1334,"netValue_forward":1.0558},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0558,"totalNetValue":1.1334,"netValue_forward":1.0558},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0556,"totalNetValue":1.1332,"netValue_forward":1.0556},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0545,"totalNetValue":1.1321,"netValue_forward":1.0545},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0551,"totalNetValue":1.1327,"netValue_forward":1.0551},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0547,"totalNetValue":1.1323,"netValue_forward":1.0547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0548,"totalNetValue":1.1324,"netValue_forward":1.0548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0548,"totalNetValue":1.1324,"netValue_forward":1.0548},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0546,"totalNetValue":1.1322,"netValue_forward":1.0546},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0544,"totalNetValue":1.132,"netValue_forward":1.0543999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0548,"totalNetValue":1.1324,"netValue_forward":1.0548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0543,"totalNetValue":1.1319,"netValue_forward":1.0543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.0534,"totalNetValue":1.131,"netValue_forward":1.0534},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013691,"netValue":1.0532,"totalNetValue":1.1308,"netValue_forward":1.0532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0525,"totalNetValue":1.1301,"netValue_forward":1.0525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.053,"totalNetValue":1.1306,"netValue_forward":1.0529999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0539,"totalNetValue":1.1315,"netValue_forward":1.0539},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0122,"totalNetValue":1.0898,"netValue_forward":1.0122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0123,"totalNetValue":1.0899,"netValue_forward":1.0122999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0122,"totalNetValue":1.0898,"netValue_forward":1.0122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0121,"totalNetValue":1.0897,"netValue_forward":1.0120999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0121,"totalNetValue":1.0897,"netValue_forward":1.0120999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0118,"totalNetValue":1.0894,"netValue_forward":1.0118},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0119,"totalNetValue":1.0895,"netValue_forward":1.0119},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.012,"totalNetValue":1.0896,"netValue_forward":1.012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.012,"totalNetValue":1.0896,"netValue_forward":1.012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0119,"totalNetValue":1.0895,"netValue_forward":1.0119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0117,"totalNetValue":1.0893,"netValue_forward":1.0117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0115,"totalNetValue":1.0891,"netValue_forward":1.0114999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0117,"totalNetValue":1.0893,"netValue_forward":1.0117},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0115,"totalNetValue":1.0891,"netValue_forward":1.0114999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0117,"totalNetValue":1.0893,"netValue_forward":1.0117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0116,"totalNetValue":1.0892,"netValue_forward":1.0116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0117,"totalNetValue":1.0893,"netValue_forward":1.0117},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0116,"totalNetValue":1.0892,"netValue_forward":1.0116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0115,"totalNetValue":1.0891,"netValue_forward":1.0114999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0113,"totalNetValue":1.0889,"netValue_forward":1.0112999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0115,"totalNetValue":1.0891,"netValue_forward":1.0114999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0114,"totalNetValue":1.089,"netValue_forward":1.0114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0113,"totalNetValue":1.0889,"netValue_forward":1.0112999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0113,"totalNetValue":1.0889,"netValue_forward":1.0112999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0113,"totalNetValue":1.0889,"netValue_forward":1.0112999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0116,"totalNetValue":1.0892,"netValue_forward":1.0116},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0114,"totalNetValue":1.089,"netValue_forward":1.0114},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0119,"totalNetValue":1.0895,"netValue_forward":1.0119},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.012,"totalNetValue":1.0896,"netValue_forward":1.012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0122,"totalNetValue":1.0898,"netValue_forward":1.0122},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0123,"totalNetValue":1.0899,"netValue_forward":1.0122999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0123,"totalNetValue":1.0899,"netValue_forward":1.0122999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0125,"totalNetValue":1.0901,"netValue_forward":1.0125},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0128,"totalNetValue":1.0904,"netValue_forward":1.0128},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0128,"totalNetValue":1.0904,"netValue_forward":1.0128},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0125,"totalNetValue":1.0901,"netValue_forward":1.0125},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0123,"totalNetValue":1.0899,"netValue_forward":1.0122999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0118,"totalNetValue":1.0894,"netValue_forward":1.0118},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0119,"totalNetValue":1.0895,"netValue_forward":1.0119},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0121,"totalNetValue":1.0897,"netValue_forward":1.0120999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.012,"totalNetValue":1.0896,"netValue_forward":1.012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0119,"totalNetValue":1.0895,"netValue_forward":1.0119},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0119,"totalNetValue":1.0895,"netValue_forward":1.0119},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.012,"totalNetValue":1.0896,"netValue_forward":1.012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0123,"totalNetValue":1.0899,"netValue_forward":1.0122999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0125,"totalNetValue":1.0901,"netValue_forward":1.0125},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0123,"totalNetValue":1.0899,"netValue_forward":1.0122999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0128,"totalNetValue":1.0904,"netValue_forward":1.0128},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0129,"totalNetValue":1.0905,"netValue_forward":1.0128999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0131,"totalNetValue":1.0907,"netValue_forward":1.0130999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0132,"totalNetValue":1.0908,"netValue_forward":1.0131940930621344},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.077,"totalNetValue":1.091,"netValue_forward":1.013382279186403},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0769,"totalNetValue":1.0909,"netValue_forward":1.0132881861242684},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.0766,"totalNetValue":1.0906,"netValue_forward":1.0130059069378656},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0764,"totalNetValue":1.0904,"netValue_forward":1.0128177208135969},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0761,"totalNetValue":1.0901,"netValue_forward":1.012535441627194},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.076,"totalNetValue":1.09,"netValue_forward":1.0124413485650599},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0757,"totalNetValue":1.0897,"netValue_forward":1.012159069378657},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0758,"totalNetValue":1.0898,"netValue_forward":1.0122531624407913},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.076,"totalNetValue":1.09,"netValue_forward":1.0124413485650599},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0759,"totalNetValue":1.0899,"netValue_forward":1.0123472555029256},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0755,"totalNetValue":1.0895,"netValue_forward":1.011970883254388},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0751,"totalNetValue":1.0891,"netValue_forward":1.011594511005851},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0752,"totalNetValue":1.0892,"netValue_forward":1.0116886040679856},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0752,"totalNetValue":1.0892,"netValue_forward":1.0116886040679856},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0752,"totalNetValue":1.0892,"netValue_forward":1.0116886040679856},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0749,"totalNetValue":1.0889,"netValue_forward":1.0114063248815826},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0744,"totalNetValue":1.0884,"netValue_forward":1.010935859570911},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0742,"totalNetValue":1.0882,"netValue_forward":1.0107476734466425},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0742,"totalNetValue":1.0882,"netValue_forward":1.0107476734466425},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0736,"totalNetValue":1.0876,"netValue_forward":1.010183115073837},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0734,"totalNetValue":1.0874,"netValue_forward":1.0099949289495682},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0733,"totalNetValue":1.0873,"netValue_forward":1.0099008358874335},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.073,"totalNetValue":1.087,"netValue_forward":1.0096185567010307},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0727,"totalNetValue":1.0867,"netValue_forward":1.009336277514628},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.0724,"totalNetValue":1.0864,"netValue_forward":1.009053998328225},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0714,"totalNetValue":1.0854,"netValue_forward":1.0081130677068821},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.071,"totalNetValue":1.085,"netValue_forward":1.0077366954583447},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0708,"totalNetValue":1.0848,"netValue_forward":1.0075485093340764},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0705,"totalNetValue":1.0845,"netValue_forward":1.0072662301476736},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0704,"totalNetValue":1.0844,"netValue_forward":1.007172137085539},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0701,"totalNetValue":1.0841,"netValue_forward":1.006889857899136},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0698,"totalNetValue":1.0838,"netValue_forward":1.0066075787127335},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0697,"totalNetValue":1.0837,"netValue_forward":1.006513485650599},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0695,"totalNetValue":1.0835,"netValue_forward":1.0063252995263303},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0695,"totalNetValue":1.0835,"netValue_forward":1.0063252995263303},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0693,"totalNetValue":1.0833,"netValue_forward":1.0061371134020618},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0692,"totalNetValue":1.0832,"netValue_forward":1.0060430203399273},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0691,"totalNetValue":1.0831,"netValue_forward":1.0059489272777933},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0689,"totalNetValue":1.0829,"netValue_forward":1.0057607411535248},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0686,"totalNetValue":1.0826,"netValue_forward":1.0054784619671218},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0683,"totalNetValue":1.0823,"netValue_forward":1.0051961827807188},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.068,"totalNetValue":1.082,"netValue_forward":1.0049139035943162},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0676,"totalNetValue":1.0816,"netValue_forward":1.004537531345779},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0674,"totalNetValue":1.0814,"netValue_forward":1.0043493452215098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.0812,"netValue_forward":1.0041611590972415},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013691,"netValue":1.067,"totalNetValue":1.081,"netValue_forward":1.003972972972973},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0666,"totalNetValue":1.0806,"netValue_forward":1.003596600724436},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0665,"totalNetValue":1.0805,"netValue_forward":1.0035025076623012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0663,"totalNetValue":1.0803,"netValue_forward":1.003314321538033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0664,"totalNetValue":1.0804,"netValue_forward":1.0034084146001672},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0664,"totalNetValue":1.0804,"netValue_forward":1.0034084146001672},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0666,"totalNetValue":1.0806,"netValue_forward":1.003596600724436},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0667,"totalNetValue":1.0807,"netValue_forward":1.0036906937865702},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0674,"totalNetValue":1.0814,"netValue_forward":1.0043493452215098},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0676,"totalNetValue":1.0816,"netValue_forward":1.004537531345779},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.0675,"totalNetValue":1.0815,"netValue_forward":1.0044434382836445},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013691,"netValue":1.0673,"totalNetValue":1.0813,"netValue_forward":1.0042552521593757},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0669,"totalNetValue":1.0809,"netValue_forward":1.0038788799108387},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0665,"totalNetValue":1.0805,"netValue_forward":1.0035025076623012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0658,"totalNetValue":1.0798,"netValue_forward":1.0028438562273616},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0639,"totalNetValue":1.0779,"netValue_forward":1.0010560880468098},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0628,"totalNetValue":1.0768,"netValue_forward":1.0000210643633323},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0624,"totalNetValue":1.0764,"netValue_forward":0.9996446921147952},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0642,"totalNetValue":1.0782,"netValue_forward":1.0013383672332126},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.065,"totalNetValue":1.079,"netValue_forward":1.0020911117302869},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0674,"totalNetValue":1.0814,"netValue_forward":1.0043493452215098},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0684,"totalNetValue":1.0824,"netValue_forward":1.0052902758428532},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013691,"netValue":1.0683,"totalNetValue":1.0823,"netValue_forward":1.0051961827807188},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013691,"netValue":1.0681,"totalNetValue":1.0821,"netValue_forward":1.0050079966564502},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.068,"totalNetValue":1.082,"netValue_forward":1.0049139035943162},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0679,"totalNetValue":1.0819,"netValue_forward":1.0048198105321815},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.068,"totalNetValue":1.082,"netValue_forward":1.0049139035943162},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013691,"netValue":1.068,"totalNetValue":1.082,"netValue_forward":1.0049139035943162},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0678,"totalNetValue":1.0818,"netValue_forward":1.0047257174700475},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0677,"totalNetValue":1.0817,"netValue_forward":1.0046316244079132},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013691,"netValue":1.0676,"totalNetValue":1.0816,"netValue_forward":1.004537531345779},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013691,"netValue":1.0676,"totalNetValue":1.0816,"netValue_forward":1.004537531345779},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0676,"totalNetValue":1.0816,"netValue_forward":1.004537531345779},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0674,"totalNetValue":1.0814,"netValue_forward":1.0043493452215098},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0674,"totalNetValue":1.0814,"netValue_forward":1.0043493452215098},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.0812,"netValue_forward":1.0041611590972415},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013691,"netValue":1.0671,"totalNetValue":1.0811,"netValue_forward":1.0040670660351072},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.0668,"totalNetValue":1.0808,"netValue_forward":1.0037847868487042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0663,"totalNetValue":1.0803,"netValue_forward":1.003314321538033},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.0661,"totalNetValue":1.0801,"netValue_forward":1.0031261354137642},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013691,"netValue":1.0658,"totalNetValue":1.0798,"netValue_forward":1.0028438562273616},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013691,"netValue":1.0659,"totalNetValue":1.0799,"netValue_forward":1.0029379492894956},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013691,"netValue":1.0666,"totalNetValue":1.0806,"netValue_forward":1.003596600724436},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013691,"netValue":1.0668,"totalNetValue":1.0808,"netValue_forward":1.0037847868487042},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013691,"netValue":1.0671,"totalNetValue":1.0811,"netValue_forward":1.0040670660351072},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.0812,"netValue_forward":1.0041611590972415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013691,"netValue":1.0674,"totalNetValue":1.0814,"netValue_forward":1.0043493452215098},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013691,"netValue":1.0674,"totalNetValue":1.0814,"netValue_forward":1.0043493452215098},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013691,"netValue":1.0673,"totalNetValue":1.0813,"netValue_forward":1.0042552521593757},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.0812,"netValue_forward":1.0041611590972415},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.0812,"netValue_forward":1.0041611590972415},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013691,"netValue":1.0667,"totalNetValue":1.0807,"netValue_forward":1.0036906937865702},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013691,"netValue":1.0667,"totalNetValue":1.0807,"netValue_forward":1.0036906937865702},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013691,"netValue":1.0675,"totalNetValue":1.0815,"netValue_forward":1.0044434382836445},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013691,"netValue":1.0679,"totalNetValue":1.0819,"netValue_forward":1.0048198105321815},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013691,"netValue":1.0681,"totalNetValue":1.0821,"netValue_forward":1.0050079966564502},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013691,"netValue":1.0681,"totalNetValue":1.0821,"netValue_forward":1.0050079966564502},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013691,"netValue":1.0683,"totalNetValue":1.0823,"netValue_forward":1.0051961827807188},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013691,"netValue":1.068,"totalNetValue":1.082,"netValue_forward":1.0049139035943162},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013691,"netValue":1.0677,"totalNetValue":1.0817,"netValue_forward":1.0046316244079132},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013691,"netValue":1.0674,"totalNetValue":1.0814,"netValue_forward":1.0043493452215098},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013691,"netValue":1.0672,"totalNetValue":1.0812,"netValue_forward":1.0041611590972415},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013691,"netValue":1.067,"totalNetValue":1.081,"netValue_forward":1.003972972972973}],"influencesList":[{"stockId":3000000013691,"date":"2025-01-06T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.0636,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}