window.pageData = {"startDate":"2024-07-30T00:12:40.095Z","endDate":"2026-07-30T00:12:40.095Z","stock":{"_id":3000000013691,"stockCode":"013691","shortName":"兴华安恒纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13691,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴华安恒纯债债券型证券投资基金","fundCollectionId":4000051680000,"inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":1,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":220009839.51,"setUpShares":220009839.51,"pinyin":"xhahczzqxzqtzjj","masterFundShortName":"兴华安恒纯债","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"周天","stockType":"fund_manager","stockCode":"j101019446","exchange":"fm","tickerId":2620236910}],"hotMetrics":{"fss":{"stockId":3000000013691,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9536,"f_ins_h_s_r_c_1y":-1,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9536,"f_ind_h_s_r_c_1y":1,"f_h_a":1310,"f_h_s_a":14489257,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013691,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.8811961206896551,"f_p_r_m1_ssc":7699,"f_p_r_m1_ssrp":0.6753702260327358,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.734150520627389,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.7909725953788286,"f_p_r_y1_ssc":7028,"f_p_r_y1_ssrp":0.8438878611071581,"f_p_r_y2_ssc":6110,"f_p_r_y2_ssrp":0.2273694549026027,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.37335722819593786,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.4221383308615343},"fp":{"stockId":3000000013691,"type":"fp","f_p_r_fys":0.006122256758029687,"f_p_r_m1":0.0000936241924915926,"f_p_r_m3":0.0022518296115594527,"f_p_r_m6":0.004419370004701717,"f_p_r_y1":0.013088012139605532,"f_cagr_p_r_fs":0.030275889606979023,"f_p_r_d1":0.00019772614928337262,"f_p_r_y2":0.06397286456510631,"f_p_r_y3":0.09433106467222707,"last_data_date":"2026-07-28T16:00:00.000Z","f_i_d":"2021-11-09T16:00:00.000Z"},"ff":{"stockId":3000000013691,"type":"ff","f_m_f":1572373,"f_m_f_r":0.003,"f_c_f":524124,"f_c_f_r":0.001,"f_m_a_c_f":2096497,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013691,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.0682,"f_nv_cr":0},"f_as":{"stockId":3000000013691,"type":"f_as","f_tas":5323933.221700001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013692,"name":"兴华安恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013692","tickerId":13692,"shortName":"兴华安恒纯债C","currency":"CNY","__csrcFundId":10290,"lastUpdated":"2025-01-04T00:32:13.491Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000051680000,"followedNum":1,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":123000.5,"setUpShares":123000.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhahczzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5dd8fb84efc9493b46f5cf","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013691,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3019445,"netValueRatio":0.4706,"lastUpdated":"2026-07-20T08:14:51.686Z"},{"_id":"6a5dd8fb84efc9493b46f5d0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013691,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1822725,"netValueRatio":0.2841,"lastUpdated":"2026-07-20T08:14:51.693Z"},{"_id":"6a5dd8fb84efc9493b46f5d1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013691,"stockCode":"019786","stockName":"25国债14","holdings":8000,"marketCap":817984,"netValueRatio":0.1275,"lastUpdated":"2026-07-20T08:14:51.696Z"},{"_id":"6a5dd8fb84efc9493b46f5d2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013691,"stockCode":"019829","stockName":"26国债03","holdings":5000,"marketCap":505962,"netValueRatio":0.0789,"lastUpdated":"2026-07-20T08:14:51.699Z"},{"_id":"6a5dd8fb84efc9493b46f5d3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013691,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":202098,"netValueRatio":0.0315,"lastUpdated":"2026-07-20T08:14:51.702Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013691,"nv":1.0682,"tnv":1.1458},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013691,"nv":1.0682,"tnv":1.1458},{"stockId":3000000013691,"date":"2026-07-26T16:00:00.000Z","nv":1.0682,"tnv":1.1458},{"stockId":3000000013691,"date":"2026-07-23T16:00:00.000Z","nv":1.0683,"tnv":1.1459},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013691,"nv":1.0683,"tnv":1.1459},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013691,"nv":1.0683,"tnv":1.1459},{"stockId":3000000013691,"date":"2026-07-20T16:00:00.000Z","nv":1.0683,"tnv":1.1459},{"stockId":3000000013691,"date":"2026-07-19T16:00:00.000Z","nv":1.0682,"tnv":1.1458},{"stockId":3000000013691,"date":"2026-07-16T16:00:00.000Z","nv":1.0682,"tnv":1.1458},{"stockId":3000000013691,"date":"2026-07-15T16:00:00.000Z","nv":1.0681,"tnv":1.1457},{"stockId":3000000013691,"date":"2026-07-14T16:00:00.000Z","nv":1.0682,"tnv":1.1458},{"stockId":3000000013691,"date":"2026-07-13T16:00:00.000Z","nv":1.0681,"tnv":1.1457},{"stockId":3000000013691,"date":"2026-07-12T16:00:00.000Z","nv":1.0681,"tnv":1.1457},{"stockId":3000000013691,"date":"2026-07-09T16:00:00.000Z","nv":1.0681,"tnv":1.1457},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013691,"nv":1.0681,"tnv":1.1457},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013691,"nv":1.0681,"tnv":1.1457},{"stockId":3000000013691,"date":"2026-07-06T16:00:00.000Z","nv":1.068,"tnv":1.1456},{"stockId":3000000013691,"date":"2026-07-05T16:00:00.000Z","nv":1.068,"tnv":1.1456},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0679,"tnv":1.1455},{"stockId":3000000013691,"date":"2026-07-01T16:00:00.000Z","nv":1.0679,"tnv":1.1455},{"stockId":3000000013691,"date":"2026-06-30T16:00:00.000Z","nv":1.0677,"tnv":1.1453},{"stockId":3000000013691,"date":"2026-06-29T16:00:00.000Z","nv":1.0679,"tnv":1.1455},{"stockId":3000000013691,"date":"2026-06-28T16:00:00.000Z","nv":1.0681,"tnv":1.1457},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013691,"nv":1.0678,"tnv":1.1454},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0677,"tnv":1.1453},{"stockId":3000000013691,"date":"2026-06-23T16:00:00.000Z","nv":1.0676,"tnv":1.1452},{"stockId":3000000013691,"date":"2026-06-22T16:00:00.000Z","nv":1.0675,"tnv":1.1451},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013691,"nv":1.0675,"tnv":1.1451},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013691,"nv":1.0674,"tnv":1.145},{"stockId":3000000013691,"date":"2026-06-16T16:00:00.000Z","nv":1.0672,"tnv":1.1448},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013691,"nv":1.0671,"tnv":1.1447},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013691,"nv":1.067,"tnv":1.1446},{"stockId":3000000013691,"date":"2026-06-11T16:00:00.000Z","nv":1.067,"tnv":1.1446},{"stockId":3000000013691,"date":"2026-06-10T16:00:00.000Z","nv":1.0669,"tnv":1.1445},{"stockId":3000000013691,"date":"2026-06-09T16:00:00.000Z","nv":1.067,"tnv":1.1446},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013691,"nv":1.0672,"tnv":1.1448},{"stockId":3000000013691,"date":"2026-06-07T16:00:00.000Z","nv":1.0672,"tnv":1.1448},{"stockId":3000000013691,"date":"2026-06-04T16:00:00.000Z","nv":1.0672,"tnv":1.1448},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013691,"nv":1.0673,"tnv":1.1449},{"stockId":3000000013691,"date":"2026-06-02T16:00:00.000Z","nv":1.0672,"tnv":1.1448},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013691,"nv":1.0672,"tnv":1.1448},{"stockId":3000000013691,"date":"2026-05-31T16:00:00.000Z","nv":1.0671,"tnv":1.1447},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013691,"nv":1.0671,"tnv":1.1447},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013691,"nv":1.067,"tnv":1.1446},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0668,"tnv":1.1444},{"stockId":3000000013691,"date":"2026-05-25T16:00:00.000Z","nv":1.0666,"tnv":1.1442},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0666,"tnv":1.1442},{"stockId":3000000013691,"date":"2026-05-21T16:00:00.000Z","nv":1.0665,"tnv":1.1441},{"stockId":3000000013691,"date":"2026-05-20T16:00:00.000Z","nv":1.0666,"tnv":1.1442},{"stockId":3000000013691,"date":"2026-05-19T16:00:00.000Z","nv":1.0666,"tnv":1.1442},{"stockId":3000000013691,"date":"2026-05-18T16:00:00.000Z","nv":1.0665,"tnv":1.1441},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013691,"nv":1.0664,"tnv":1.144},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013691,"nv":1.0661,"tnv":1.1437},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013691,"nv":1.066,"tnv":1.1436},{"stockId":3000000013691,"date":"2026-05-12T16:00:00.000Z","nv":1.066,"tnv":1.1436},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013691,"nv":1.0659,"tnv":1.1435},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013691,"nv":1.0659,"tnv":1.1435},{"stockId":3000000013691,"date":"2026-05-07T16:00:00.000Z","nv":1.0658,"tnv":1.1434},{"stockId":3000000013691,"date":"2026-05-06T16:00:00.000Z","nv":1.0658,"tnv":1.1434},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013691,"nv":1.0658,"tnv":1.1434},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013691,"nv":1.0658,"tnv":1.1434},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013691,"nv":1.0658,"tnv":1.1434},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013691,"nv":1.0656,"tnv":1.1432},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0655,"tnv":1.1431},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0656,"tnv":1.1432},{"stockId":3000000013691,"date":"2026-04-22T16:00:00.000Z","nv":1.0655,"tnv":1.1431},{"stockId":3000000013691,"date":"2026-04-21T16:00:00.000Z","nv":1.0655,"tnv":1.1431},{"stockId":3000000013691,"date":"2026-04-20T16:00:00.000Z","nv":1.0654,"tnv":1.143},{"stockId":3000000013691,"date":"2026-04-19T16:00:00.000Z","nv":1.0654,"tnv":1.143},{"stockId":3000000013691,"date":"2026-04-16T16:00:00.000Z","nv":1.0652,"tnv":1.1428},{"stockId":3000000013691,"date":"2026-04-15T16:00:00.000Z","nv":1.0652,"tnv":1.1428},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013691,"nv":1.0651,"tnv":1.1427},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013691,"nv":1.0649,"tnv":1.1425},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013691,"nv":1.0648,"tnv":1.1424},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013691,"nv":1.0647,"tnv":1.1423},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013691,"nv":1.0647,"tnv":1.1423},{"stockId":3000000013691,"date":"2026-04-07T16:00:00.000Z","nv":1.0647,"tnv":1.1423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013691,"nv":1.0647,"tnv":1.1423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0646,"tnv":1.1422},{"stockId":3000000013691,"date":"2026-04-01T16:00:00.000Z","nv":1.0646,"tnv":1.1422},{"stockId":3000000013691,"date":"2026-03-31T16:00:00.000Z","nv":1.0646,"tnv":1.1422},{"stockId":3000000013691,"date":"2026-03-30T16:00:00.000Z","nv":1.0648,"tnv":1.1424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013691,"nv":1.0648,"tnv":1.1424},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0645,"tnv":1.1421},{"stockId":3000000013691,"date":"2026-03-25T16:00:00.000Z","nv":1.0644,"tnv":1.142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0643,"tnv":1.1419},{"stockId":3000000013691,"date":"2026-03-23T16:00:00.000Z","nv":1.0643,"tnv":1.1419},{"stockId":3000000013691,"date":"2026-03-22T16:00:00.000Z","nv":1.0643,"tnv":1.1419},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013691,"nv":1.0643,"tnv":1.1419},{"stockId":3000000013691,"date":"2026-03-18T16:00:00.000Z","nv":1.0644,"tnv":1.142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013691,"nv":1.0642,"tnv":1.1418},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013691,"nv":1.064,"tnv":1.1416},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013691,"nv":1.0639,"tnv":1.1415},{"stockId":3000000013691,"date":"2026-03-12T16:00:00.000Z","nv":1.0641,"tnv":1.1417},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013691,"nv":1.0641,"tnv":1.1417},{"stockId":3000000013691,"date":"2026-03-10T16:00:00.000Z","nv":1.064,"tnv":1.1416},{"stockId":3000000013691,"date":"2026-03-09T16:00:00.000Z","nv":1.064,"tnv":1.1416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013691,"nv":1.064,"tnv":1.1416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013691,"nv":1.0643,"tnv":1.1419},{"stockId":3000000013691,"date":"2026-03-04T16:00:00.000Z","nv":1.0642,"tnv":1.1418},{"stockId":3000000013691,"date":"2026-03-03T16:00:00.000Z","nv":1.0643,"tnv":1.1419},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0641,"tnv":1.1417},{"stockId":3000000013691,"date":"2026-03-01T16:00:00.000Z","nv":1.064,"tnv":1.1416},{"stockId":3000000013691,"date":"2026-02-26T16:00:00.000Z","nv":1.0638,"tnv":1.1414},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013691,"nv":1.0638,"tnv":1.1414},{"stockId":3000000013691,"date":"2026-02-24T16:00:00.000Z","nv":1.0639,"tnv":1.1415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0641,"tnv":1.1417},{"stockId":3000000013691,"date":"2026-02-12T16:00:00.000Z","nv":1.0639,"tnv":1.1415},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013691,"nv":1.0639,"tnv":1.1415},{"stockId":3000000013691,"date":"2026-02-10T16:00:00.000Z","nv":1.0638,"tnv":1.1414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013691,"nv":1.0638,"tnv":1.1414},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013691,"nv":1.0637,"tnv":1.1413},{"stockId":3000000013691,"date":"2026-02-05T16:00:00.000Z","nv":1.0635,"tnv":1.1411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013691,"nv":1.0635,"tnv":1.1411},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013691,"nv":1.0634,"tnv":1.141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0635,"tnv":1.1411},{"stockId":3000000013691,"date":"2026-02-01T16:00:00.000Z","nv":1.0634,"tnv":1.141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013691,"nv":1.0634,"tnv":1.141},{"stockId":3000000013691,"date":"2026-01-28T16:00:00.000Z","nv":1.0635,"tnv":1.1411},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013691,"nv":1.0633,"tnv":1.1409},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0631,"tnv":1.1407},{"stockId":3000000013691,"date":"2026-01-25T16:00:00.000Z","nv":1.0631,"tnv":1.1407},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013691,"nv":1.0631,"tnv":1.1407},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013691,"nv":1.0628,"tnv":1.1404},{"stockId":3000000013691,"date":"2026-01-20T16:00:00.000Z","nv":1.063,"tnv":1.1406},{"stockId":3000000013691,"date":"2026-01-19T16:00:00.000Z","nv":1.063,"tnv":1.1406},{"stockId":3000000013691,"date":"2026-01-18T16:00:00.000Z","nv":1.0627,"tnv":1.1403},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013691,"nv":1.0628,"tnv":1.1404},{"stockId":3000000013691,"date":"2026-01-14T16:00:00.000Z","nv":1.0625,"tnv":1.1401},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013691,"nv":1.0623,"tnv":1.1399},{"stockId":3000000013691,"date":"2026-01-12T16:00:00.000Z","nv":1.0621,"tnv":1.1397},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013691,"nv":1.0621,"tnv":1.1397},{"stockId":3000000013691,"date":"2026-01-08T16:00:00.000Z","nv":1.0619,"tnv":1.1395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013691,"nv":1.0618,"tnv":1.1394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013691,"nv":1.0616,"tnv":1.1392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013691,"nv":1.0617,"tnv":1.1393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013691,"nv":1.0618,"tnv":1.1394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013691,"nv":1.0617,"tnv":1.1393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013691,"nv":1.0618,"tnv":1.1394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013691,"nv":1.0618,"tnv":1.1394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013691,"nv":1.0619,"tnv":1.1395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0618,"tnv":1.1394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0618,"tnv":1.1394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013691,"nv":1.0618,"tnv":1.1394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013691,"nv":1.0616,"tnv":1.1392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013691,"nv":1.0615,"tnv":1.1391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013691,"nv":1.0614,"tnv":1.139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013691,"nv":1.0613,"tnv":1.1389},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013691,"nv":1.0612,"tnv":1.1388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013691,"nv":1.0612,"tnv":1.1388},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013691,"nv":1.0612,"tnv":1.1388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013691,"nv":1.0612,"tnv":1.1388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013691,"nv":1.0611,"tnv":1.1387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013691,"nv":1.061,"tnv":1.1386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013691,"nv":1.0609,"tnv":1.1385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013691,"nv":1.0608,"tnv":1.1384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013691,"nv":1.0606,"tnv":1.1382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0608,"tnv":1.1384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013691,"nv":1.0607,"tnv":1.1383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013691,"nv":1.0607,"tnv":1.1383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013691,"nv":1.0605,"tnv":1.1381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0603,"tnv":1.1379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013691,"nv":1.0604,"tnv":1.138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0605,"tnv":1.1381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0605,"tnv":1.1381},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013691,"nv":1.0602,"tnv":1.1378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013691,"nv":1.0601,"tnv":1.1377},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013691,"nv":1.0601,"tnv":1.1377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013691,"nv":1.06,"tnv":1.1376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013691,"nv":1.0599,"tnv":1.1375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013691,"nv":1.0595,"tnv":1.1371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013691,"nv":1.0593,"tnv":1.1369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013691,"nv":1.0593,"tnv":1.1369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013691,"nv":1.059,"tnv":1.1366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013691,"nv":1.0586,"tnv":1.1362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013691,"nv":1.0574,"tnv":1.135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013691,"nv":1.0571,"tnv":1.1347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013691,"nv":1.0565,"tnv":1.1341},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013691,"nv":1.0562,"tnv":1.1338},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0559,"tnv":1.1335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013691,"nv":1.0557,"tnv":1.1333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013691,"nv":1.0554,"tnv":1.133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013691,"nv":1.0553,"tnv":1.1329},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013691,"nv":1.0549,"tnv":1.1325},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0538,"tnv":1.1314},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0535,"tnv":1.1311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013691,"nv":1.0535,"tnv":1.1311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013691,"nv":1.0537,"tnv":1.1313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013691,"nv":1.0538,"tnv":1.1314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013691,"nv":1.0537,"tnv":1.1313},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013691,"nv":1.0539,"tnv":1.1315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013691,"nv":1.0538,"tnv":1.1314},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013691,"nv":1.0536,"tnv":1.1312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013691,"nv":1.0537,"tnv":1.1313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013691,"nv":1.0535,"tnv":1.1311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013691,"nv":1.0532,"tnv":1.1308},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013691,"nv":1.0534,"tnv":1.131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013691,"nv":1.0528,"tnv":1.1304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013691,"nv":1.0524,"tnv":1.13},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013691,"nv":1.0521,"tnv":1.1297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0518,"tnv":1.1294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0521,"tnv":1.1297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013691,"nv":1.0526,"tnv":1.1302},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013691,"nv":1.0531,"tnv":1.1307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013691,"nv":1.0529,"tnv":1.1305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013691,"nv":1.0533,"tnv":1.1309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013691,"nv":1.0537,"tnv":1.1313},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013691,"nv":1.0534,"tnv":1.131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013691,"nv":1.053,"tnv":1.1306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013691,"nv":1.053,"tnv":1.1306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013691,"nv":1.0533,"tnv":1.1309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013691,"nv":1.0532,"tnv":1.1308},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013691,"nv":1.0534,"tnv":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013691,"nv":1.0535,"tnv":1.1311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013691,"nv":1.0536,"tnv":1.1312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013691,"nv":1.0538,"tnv":1.1314},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0539,"tnv":1.1315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013691,"nv":1.0538,"tnv":1.1314},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013691,"nv":1.0539,"tnv":1.1315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013691,"nv":1.0539,"tnv":1.1315},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013691,"nv":1.0539,"tnv":1.1315},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0541,"tnv":1.1317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013691,"nv":1.054,"tnv":1.1316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013691,"nv":1.054,"tnv":1.1316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013691,"nv":1.054,"tnv":1.1316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013691,"nv":1.0538,"tnv":1.1314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013691,"nv":1.0538,"tnv":1.1314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013691,"nv":1.0539,"tnv":1.1315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013691,"nv":1.0541,"tnv":1.1317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013691,"nv":1.0546,"tnv":1.1322},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013691,"nv":1.0546,"tnv":1.1322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013691,"nv":1.0545,"tnv":1.1321},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013691,"nv":1.0546,"tnv":1.1322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013691,"nv":1.0549,"tnv":1.1325},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013691,"nv":1.0548,"tnv":1.1324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013691,"nv":1.0548,"tnv":1.1324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013691,"nv":1.0546,"tnv":1.1322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013691,"nv":1.0546,"tnv":1.1322},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013691,"nv":1.0544,"tnv":1.132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013691,"nv":1.0549,"tnv":1.1325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0546,"tnv":1.1322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013691,"nv":1.0553,"tnv":1.1329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013691,"nv":1.0559,"tnv":1.1335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013691,"nv":1.0559,"tnv":1.1335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013691,"nv":1.0561,"tnv":1.1337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013691,"nv":1.0565,"tnv":1.1341},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013691,"nv":1.0565,"tnv":1.1341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013691,"nv":1.0564,"tnv":1.134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013691,"nv":1.056,"tnv":1.1336},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013691,"nv":1.0562,"tnv":1.1338},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013691,"nv":1.0563,"tnv":1.1339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013691,"nv":1.0567,"tnv":1.1343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013691,"nv":1.0569,"tnv":1.1345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013691,"nv":1.0572,"tnv":1.1348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013691,"nv":1.0573,"tnv":1.1349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0575,"tnv":1.1351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013691,"nv":1.05729052,"tnv":1.13489052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013691,"nv":1.0573,"tnv":1.1349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013691,"nv":1.0573,"tnv":1.1349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0573,"tnv":1.1349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013691,"nv":1.0572,"tnv":1.1348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0572,"tnv":1.1348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0572,"tnv":1.1348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013691,"nv":1.0572,"tnv":1.1348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013691,"nv":1.0572,"tnv":1.1348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013691,"nv":1.0572,"tnv":1.1348},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013691,"nv":1.0571,"tnv":1.1347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013691,"nv":1.0571,"tnv":1.1347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013691,"nv":1.0566,"tnv":1.1342},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013691,"nv":1.0565,"tnv":1.1341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013691,"nv":1.0563,"tnv":1.1339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013691,"nv":1.0564,"tnv":1.134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013691,"nv":1.0563,"tnv":1.1339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013691,"nv":1.0563,"tnv":1.1339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013691,"nv":1.0562,"tnv":1.1338},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013691,"nv":1.0559,"tnv":1.1335},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013691,"nv":1.0555,"tnv":1.1331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0555,"tnv":1.1331},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013691,"nv":1.0555,"tnv":1.1331},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013691,"nv":1.055,"tnv":1.1326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013691,"nv":1.0555,"tnv":1.1331},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0556,"tnv":1.1332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013691,"nv":1.0558,"tnv":1.1334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013691,"nv":1.0559,"tnv":1.1335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013691,"nv":1.0558,"tnv":1.1334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013691,"nv":1.0557,"tnv":1.1333},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013691,"nv":1.0559,"tnv":1.1335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013691,"nv":1.0558,"tnv":1.1334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013691,"nv":1.0556,"tnv":1.1332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013691,"nv":1.0559,"tnv":1.1335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013691,"nv":1.0562,"tnv":1.1338},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013691,"nv":1.0567,"tnv":1.1343},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013691,"nv":1.0566,"tnv":1.1342},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013691,"nv":1.0564,"tnv":1.134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013691,"nv":1.0564,"tnv":1.134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013691,"nv":1.0561,"tnv":1.1337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013691,"nv":1.0558,"tnv":1.1334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013691,"nv":1.0558,"tnv":1.1334},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013691,"nv":1.0556,"tnv":1.1332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013691,"nv":1.0545,"tnv":1.1321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0551,"tnv":1.1327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013691,"nv":1.0547,"tnv":1.1323},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013691,"nv":1.0548,"tnv":1.1324},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013691,"nv":1.0548,"tnv":1.1324},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013691,"nv":1.0546,"tnv":1.1322},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013691,"nv":1.0544,"tnv":1.132},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013691,"nv":1.0548,"tnv":1.1324},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0543,"tnv":1.1319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013691,"nv":1.0534,"tnv":1.131},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013691,"nv":1.0532,"tnv":1.1308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013691,"nv":1.0525,"tnv":1.1301},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013691,"nv":1.053,"tnv":1.1306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0539,"tnv":1.1315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013691,"nv":1.0122,"tnv":1.0898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0123,"tnv":1.0899},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0122,"tnv":1.0898},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013691,"nv":1.0121,"tnv":1.0897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013691,"nv":1.0121,"tnv":1.0897},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013691,"nv":1.0118,"tnv":1.0894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013691,"nv":1.0119,"tnv":1.0895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013691,"nv":1.012,"tnv":1.0896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013691,"nv":1.012,"tnv":1.0896},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013691,"nv":1.0119,"tnv":1.0895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013691,"nv":1.0117,"tnv":1.0893},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013691,"nv":1.0115,"tnv":1.0891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013691,"nv":1.0117,"tnv":1.0893},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013691,"nv":1.0115,"tnv":1.0891},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013691,"nv":1.0117,"tnv":1.0893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013691,"nv":1.0116,"tnv":1.0892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013691,"nv":1.0117,"tnv":1.0893},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013691,"nv":1.0116,"tnv":1.0892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013691,"nv":1.0115,"tnv":1.0891},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013691,"nv":1.0113,"tnv":1.0889},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013691,"nv":1.0115,"tnv":1.0891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013691,"nv":1.0114,"tnv":1.089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013691,"nv":1.0113,"tnv":1.0889},{"stockId":3000000013691,"date":"2025-02-20T16:00:00.000Z","nv":1.0113,"tnv":1.0889},{"stockId":3000000013691,"date":"2025-02-19T16:00:00.000Z","nv":1.0113,"tnv":1.0889},{"stockId":3000000013691,"date":"2025-02-18T16:00:00.000Z","nv":1.0116,"tnv":1.0892},{"stockId":3000000013691,"date":"2025-02-17T16:00:00.000Z","nv":1.0114,"tnv":1.089},{"stockId":3000000013691,"date":"2025-02-16T16:00:00.000Z","nv":1.0119,"tnv":1.0895},{"stockId":3000000013691,"date":"2025-02-13T16:00:00.000Z","nv":1.012,"tnv":1.0896},{"stockId":3000000013691,"date":"2025-02-12T16:00:00.000Z","nv":1.0122,"tnv":1.0898},{"stockId":3000000013691,"date":"2025-02-11T16:00:00.000Z","nv":1.0123,"tnv":1.0899},{"stockId":3000000013691,"date":"2025-02-10T16:00:00.000Z","nv":1.0123,"tnv":1.0899},{"stockId":3000000013691,"date":"2025-02-09T16:00:00.000Z","nv":1.0125,"tnv":1.0901},{"stockId":3000000013691,"date":"2025-02-06T16:00:00.000Z","nv":1.0128,"tnv":1.0904},{"stockId":3000000013691,"date":"2025-02-05T16:00:00.000Z","nv":1.0128,"tnv":1.0904},{"stockId":3000000013691,"date":"2025-02-04T16:00:00.000Z","nv":1.0125,"tnv":1.0901},{"stockId":3000000013691,"date":"2025-01-26T16:00:00.000Z","nv":1.0123,"tnv":1.0899},{"stockId":3000000013691,"date":"2025-01-23T16:00:00.000Z","nv":1.0118,"tnv":1.0894},{"stockId":3000000013691,"date":"2025-01-22T16:00:00.000Z","nv":1.0119,"tnv":1.0895},{"stockId":3000000013691,"date":"2025-01-21T16:00:00.000Z","nv":1.0121,"tnv":1.0897},{"stockId":3000000013691,"date":"2025-01-20T16:00:00.000Z","nv":1.012,"tnv":1.0896},{"stockId":3000000013691,"date":"2025-01-19T16:00:00.000Z","nv":1.0119,"tnv":1.0895},{"stockId":3000000013691,"date":"2025-01-16T16:00:00.000Z","nv":1.0119,"tnv":1.0895},{"stockId":3000000013691,"date":"2025-01-15T16:00:00.000Z","nv":1.012,"tnv":1.0896},{"stockId":3000000013691,"date":"2025-01-14T16:00:00.000Z","nv":1.0123,"tnv":1.0899},{"stockId":3000000013691,"date":"2025-01-13T16:00:00.000Z","nv":1.0125,"tnv":1.0901},{"stockId":3000000013691,"date":"2025-01-12T16:00:00.000Z","nv":1.0123,"tnv":1.0899},{"stockId":3000000013691,"date":"2025-01-09T16:00:00.000Z","nv":1.0128,"tnv":1.0904},{"stockId":3000000013691,"date":"2025-01-08T16:00:00.000Z","nv":1.0129,"tnv":1.0905},{"stockId":3000000013691,"date":"2025-01-07T16:00:00.000Z","nv":1.0131,"tnv":1.0907},{"stockId":3000000013691,"date":"2025-01-06T16:00:00.000Z","nv":1.0132,"tnv":1.0908},{"stockId":3000000013691,"date":"2025-01-05T16:00:00.000Z","nv":1.077,"tnv":1.091},{"stockId":3000000013691,"date":"2025-01-02T16:00:00.000Z","nv":1.0769,"tnv":1.0909},{"stockId":3000000013691,"date":"2025-01-01T16:00:00.000Z","nv":1.0766,"tnv":1.0906},{"stockId":3000000013691,"date":"2024-12-30T16:00:00.000Z","nv":1.0764,"tnv":1.0904},{"stockId":3000000013691,"date":"2024-12-29T16:00:00.000Z","nv":1.0761,"tnv":1.0901},{"stockId":3000000013691,"date":"2024-12-26T16:00:00.000Z","nv":1.076,"tnv":1.09},{"stockId":3000000013691,"date":"2024-12-25T16:00:00.000Z","nv":1.0757,"tnv":1.0897},{"stockId":3000000013691,"date":"2024-12-24T16:00:00.000Z","nv":1.0758,"tnv":1.0898},{"stockId":3000000013691,"date":"2024-12-23T16:00:00.000Z","nv":1.076,"tnv":1.09},{"stockId":3000000013691,"date":"2024-12-22T16:00:00.000Z","nv":1.0759,"tnv":1.0899},{"stockId":3000000013691,"date":"2024-12-19T16:00:00.000Z","nv":1.0755,"tnv":1.0895},{"stockId":3000000013691,"date":"2024-12-18T16:00:00.000Z","nv":1.0751,"tnv":1.0891},{"stockId":3000000013691,"date":"2024-12-17T16:00:00.000Z","nv":1.0752,"tnv":1.0892},{"stockId":3000000013691,"date":"2024-12-16T16:00:00.000Z","nv":1.0752,"tnv":1.0892},{"stockId":3000000013691,"date":"2024-12-15T16:00:00.000Z","nv":1.0752,"tnv":1.0892},{"stockId":3000000013691,"date":"2024-12-12T16:00:00.000Z","nv":1.0749,"tnv":1.0889},{"stockId":3000000013691,"date":"2024-12-11T16:00:00.000Z","nv":1.0744,"tnv":1.0884},{"stockId":3000000013691,"date":"2024-12-10T16:00:00.000Z","nv":1.0742,"tnv":1.0882},{"stockId":3000000013691,"date":"2024-12-09T16:00:00.000Z","nv":1.0742,"tnv":1.0882},{"stockId":3000000013691,"date":"2024-12-08T16:00:00.000Z","nv":1.0736,"tnv":1.0876},{"stockId":3000000013691,"date":"2024-12-05T16:00:00.000Z","nv":1.0734,"tnv":1.0874},{"stockId":3000000013691,"date":"2024-12-04T16:00:00.000Z","nv":1.0733,"tnv":1.0873},{"stockId":3000000013691,"date":"2024-12-03T16:00:00.000Z","nv":1.073,"tnv":1.087},{"stockId":3000000013691,"date":"2024-12-02T16:00:00.000Z","nv":1.0727,"tnv":1.0867},{"stockId":3000000013691,"date":"2024-12-01T16:00:00.000Z","nv":1.0724,"tnv":1.0864},{"stockId":3000000013691,"date":"2024-11-28T16:00:00.000Z","nv":1.0714,"tnv":1.0854},{"stockId":3000000013691,"date":"2024-11-27T16:00:00.000Z","nv":1.071,"tnv":1.085},{"stockId":3000000013691,"date":"2024-11-26T16:00:00.000Z","nv":1.0708,"tnv":1.0848},{"stockId":3000000013691,"date":"2024-11-25T16:00:00.000Z","nv":1.0705,"tnv":1.0845},{"stockId":3000000013691,"date":"2024-11-24T16:00:00.000Z","nv":1.0704,"tnv":1.0844},{"stockId":3000000013691,"date":"2024-11-21T16:00:00.000Z","nv":1.0701,"tnv":1.0841},{"stockId":3000000013691,"date":"2024-11-20T16:00:00.000Z","nv":1.0698,"tnv":1.0838},{"stockId":3000000013691,"date":"2024-11-19T16:00:00.000Z","nv":1.0697,"tnv":1.0837},{"stockId":3000000013691,"date":"2024-11-18T16:00:00.000Z","nv":1.0695,"tnv":1.0835},{"stockId":3000000013691,"date":"2024-11-17T16:00:00.000Z","nv":1.0695,"tnv":1.0835},{"stockId":3000000013691,"date":"2024-11-14T16:00:00.000Z","nv":1.0693,"tnv":1.0833},{"stockId":3000000013691,"date":"2024-11-13T16:00:00.000Z","nv":1.0692,"tnv":1.0832},{"stockId":3000000013691,"date":"2024-11-12T16:00:00.000Z","nv":1.0691,"tnv":1.0831},{"stockId":3000000013691,"date":"2024-11-11T16:00:00.000Z","nv":1.0689,"tnv":1.0829},{"stockId":3000000013691,"date":"2024-11-10T16:00:00.000Z","nv":1.0686,"tnv":1.0826},{"stockId":3000000013691,"date":"2024-11-07T16:00:00.000Z","nv":1.0683,"tnv":1.0823},{"stockId":3000000013691,"date":"2024-11-06T16:00:00.000Z","nv":1.068,"tnv":1.082},{"stockId":3000000013691,"date":"2024-11-05T16:00:00.000Z","nv":1.0676,"tnv":1.0816},{"stockId":3000000013691,"date":"2024-11-04T16:00:00.000Z","nv":1.0674,"tnv":1.0814},{"stockId":3000000013691,"date":"2024-11-03T16:00:00.000Z","nv":1.0672,"tnv":1.0812},{"stockId":3000000013691,"date":"2024-10-31T16:00:00.000Z","nv":1.067,"tnv":1.081},{"stockId":3000000013691,"date":"2024-10-30T16:00:00.000Z","nv":1.0666,"tnv":1.0806},{"stockId":3000000013691,"date":"2024-10-29T16:00:00.000Z","nv":1.0665,"tnv":1.0805},{"stockId":3000000013691,"date":"2024-10-28T16:00:00.000Z","nv":1.0663,"tnv":1.0803},{"stockId":3000000013691,"date":"2024-10-27T16:00:00.000Z","nv":1.0664,"tnv":1.0804},{"stockId":3000000013691,"date":"2024-10-24T16:00:00.000Z","nv":1.0664,"tnv":1.0804},{"stockId":3000000013691,"date":"2024-10-23T16:00:00.000Z","nv":1.0666,"tnv":1.0806},{"stockId":3000000013691,"date":"2024-10-22T16:00:00.000Z","nv":1.0667,"tnv":1.0807},{"stockId":3000000013691,"date":"2024-10-21T16:00:00.000Z","nv":1.0674,"tnv":1.0814},{"stockId":3000000013691,"date":"2024-10-20T16:00:00.000Z","nv":1.0676,"tnv":1.0816},{"stockId":3000000013691,"date":"2024-10-17T16:00:00.000Z","nv":1.0675,"tnv":1.0815},{"stockId":3000000013691,"date":"2024-10-16T16:00:00.000Z","nv":1.0673,"tnv":1.0813},{"stockId":3000000013691,"date":"2024-10-15T16:00:00.000Z","nv":1.0669,"tnv":1.0809},{"stockId":3000000013691,"date":"2024-10-14T16:00:00.000Z","nv":1.0665,"tnv":1.0805},{"stockId":3000000013691,"date":"2024-10-13T16:00:00.000Z","nv":1.0658,"tnv":1.0798},{"stockId":3000000013691,"date":"2024-10-10T16:00:00.000Z","nv":1.0639,"tnv":1.0779},{"stockId":3000000013691,"date":"2024-10-09T16:00:00.000Z","nv":1.0628,"tnv":1.0768},{"stockId":3000000013691,"date":"2024-10-08T16:00:00.000Z","nv":1.0624,"tnv":1.0764},{"stockId":3000000013691,"date":"2024-10-07T16:00:00.000Z","nv":1.0642,"tnv":1.0782},{"stockId":3000000013691,"date":"2024-09-29T16:00:00.000Z","nv":1.065,"tnv":1.079},{"stockId":3000000013691,"date":"2024-09-26T16:00:00.000Z","nv":1.0674,"tnv":1.0814},{"stockId":3000000013691,"date":"2024-09-25T16:00:00.000Z","nv":1.0684,"tnv":1.0824},{"stockId":3000000013691,"date":"2024-09-24T16:00:00.000Z","nv":1.0683,"tnv":1.0823},{"stockId":3000000013691,"date":"2024-09-23T16:00:00.000Z","nv":1.0681,"tnv":1.0821},{"stockId":3000000013691,"date":"2024-09-22T16:00:00.000Z","nv":1.068,"tnv":1.082},{"stockId":3000000013691,"date":"2024-09-19T16:00:00.000Z","nv":1.0679,"tnv":1.0819},{"stockId":3000000013691,"date":"2024-09-18T16:00:00.000Z","nv":1.068,"tnv":1.082},{"stockId":3000000013691,"date":"2024-09-17T16:00:00.000Z","nv":1.068,"tnv":1.082},{"stockId":3000000013691,"date":"2024-09-12T16:00:00.000Z","nv":1.0678,"tnv":1.0818},{"stockId":3000000013691,"date":"2024-09-11T16:00:00.000Z","nv":1.0677,"tnv":1.0817},{"stockId":3000000013691,"date":"2024-09-10T16:00:00.000Z","nv":1.0676,"tnv":1.0816},{"stockId":3000000013691,"date":"2024-09-09T16:00:00.000Z","nv":1.0676,"tnv":1.0816},{"stockId":3000000013691,"date":"2024-09-08T16:00:00.000Z","nv":1.0676,"tnv":1.0816},{"stockId":3000000013691,"date":"2024-09-05T16:00:00.000Z","nv":1.0674,"tnv":1.0814},{"stockId":3000000013691,"date":"2024-09-04T16:00:00.000Z","nv":1.0674,"tnv":1.0814},{"stockId":3000000013691,"date":"2024-09-03T16:00:00.000Z","nv":1.0672,"tnv":1.0812},{"stockId":3000000013691,"date":"2024-09-02T16:00:00.000Z","nv":1.0671,"tnv":1.0811},{"stockId":3000000013691,"date":"2024-09-01T16:00:00.000Z","nv":1.0668,"tnv":1.0808},{"stockId":3000000013691,"date":"2024-08-29T16:00:00.000Z","nv":1.0663,"tnv":1.0803},{"stockId":3000000013691,"date":"2024-08-28T16:00:00.000Z","nv":1.0661,"tnv":1.0801},{"stockId":3000000013691,"date":"2024-08-27T16:00:00.000Z","nv":1.0658,"tnv":1.0798},{"stockId":3000000013691,"date":"2024-08-26T16:00:00.000Z","nv":1.0659,"tnv":1.0799},{"stockId":3000000013691,"date":"2024-08-25T16:00:00.000Z","nv":1.0666,"tnv":1.0806},{"stockId":3000000013691,"date":"2024-08-22T16:00:00.000Z","nv":1.0668,"tnv":1.0808},{"stockId":3000000013691,"date":"2024-08-21T16:00:00.000Z","nv":1.0671,"tnv":1.0811},{"stockId":3000000013691,"date":"2024-08-20T16:00:00.000Z","nv":1.0672,"tnv":1.0812},{"stockId":3000000013691,"date":"2024-08-19T16:00:00.000Z","nv":1.0674,"tnv":1.0814},{"stockId":3000000013691,"date":"2024-08-18T16:00:00.000Z","nv":1.0674,"tnv":1.0814},{"stockId":3000000013691,"date":"2024-08-15T16:00:00.000Z","nv":1.0673,"tnv":1.0813},{"stockId":3000000013691,"date":"2024-08-14T16:00:00.000Z","nv":1.0672,"tnv":1.0812},{"stockId":3000000013691,"date":"2024-08-13T16:00:00.000Z","nv":1.0672,"tnv":1.0812},{"stockId":3000000013691,"date":"2024-08-12T16:00:00.000Z","nv":1.0667,"tnv":1.0807},{"stockId":3000000013691,"date":"2024-08-11T16:00:00.000Z","nv":1.0667,"tnv":1.0807},{"stockId":3000000013691,"date":"2024-08-08T16:00:00.000Z","nv":1.0675,"tnv":1.0815},{"stockId":3000000013691,"date":"2024-08-07T16:00:00.000Z","nv":1.0679,"tnv":1.0819},{"stockId":3000000013691,"date":"2024-08-06T16:00:00.000Z","nv":1.0681,"tnv":1.0821},{"stockId":3000000013691,"date":"2024-08-05T16:00:00.000Z","nv":1.0681,"tnv":1.0821},{"stockId":3000000013691,"date":"2024-08-04T16:00:00.000Z","nv":1.0683,"tnv":1.0823},{"stockId":3000000013691,"date":"2024-08-01T16:00:00.000Z","nv":1.068,"tnv":1.082},{"stockId":3000000013691,"date":"2024-07-31T16:00:00.000Z","nv":1.0677,"tnv":1.0817},{"stockId":3000000013691,"date":"2024-07-30T16:00:00.000Z","nv":1.0674,"tnv":1.0814}],"influencesList":[{"stockId":3000000013691,"date":"2025-01-06T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.0636,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}