window.pageData = {"fund":{"_id":3000000013686,"name":"华安安信消费服务混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013686","tickerId":13686,"shortName":"华安安信消费混合C","currency":"CNY","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":11,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haaxxffwhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000013686,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1664,"f_ind_h_s_r":0.8336,"f_h_a":34236,"f_h_s_a":1639,"f_ind_h_s_r_c_1y":0.22550000000000003,"f_ind_h_s_r_c_hy":0.09050000000000002,"f_ins_h_s_r_c_1y":-0.22549999999999998,"f_ins_h_s_r_c_hy":-0.09050000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013686,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8474199288256228,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8990885416666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8654269366197183,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7377086408538662,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5768999879937567,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6853626943005181,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.5626805314846909,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7454565360192686},"fp":{"stockId":3000000013686,"type":"fp","f_p_r_fys":0.0037369207772803836,"f_p_r_m1":-0.003893936584460911,"f_p_r_m3":-0.031548584820622394,"f_p_r_m6":0.014350453172206734,"f_p_r_y1":0.21896982073973192,"f_cagr_p_r_fs":0.01957162267607848,"f_p_r_d1":-0.004720161834119829,"f_p_r_y2":0.17677984665936397,"f_p_r_y3":0.17266972276795456,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013686,"type":"ff","f_m_f":26027342,"f_m_f_r":0.012,"f_c_f":4337890,"f_c_f_r":0.002,"f_m_a_c_f":30365232,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013686,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":5.372,"f_nv_cr":-0.0024141132776230867},"f_as":{"stockId":3000000013686,"type":"f_as","f_tas":104651205.47999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519002,"stockCode":"519002","stockType":"fund","areaCode":"cn","followedNum":280,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-05-28T16:00:00.000Z","setUpScale":910827000,"market":"a","tickerId":519002,"custody":"中国工商银行股份有限公司","name":"华安安信消费服务混合型证券投资基金","shortName":"华安安信消费混合(519002)","fundSecondLevel":"hybrid","__csrcFundId":3408,"fundStatus":"normal","lastUpdated":"2026-05-01T08:04:11.915Z","masterFundFlag":1,"inceptionDate":"2013-05-23T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安信消费混合","memoNum":9,"pinyin":"haaxxffwhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519002,"stockId":600519,"holdings":121326,"marketCap":175922700,"netValueRatio":0.0831,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519002,"stockId":300677,"holdings":2164200,"marketCap":126995256,"netValueRatio":0.06,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519002,"stockId":601872,"holdings":7659320,"marketCap":125306475,"netValueRatio":0.0592,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519002,"stockId":600026,"holdings":4501500,"marketCap":99033000,"netValueRatio":0.0468,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519002,"stockId":2001,"holdings":2687000,"marketCap":92835850,"netValueRatio":0.0438,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519002,"stockId":600803,"holdings":3102458,"marketCap":68812518,"netValueRatio":0.0325,"quarterlyChange":0.06840077071290862,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519002,"stockId":601555,"holdings":8680100,"marketCap":68051984,"netValueRatio":0.0321,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519002,"stockId":600030,"holdings":2280518,"marketCap":54823652,"netValueRatio":0.0259,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519002,"stockId":2539,"holdings":3628250,"marketCap":51521150,"netValueRatio":0.0243,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519002,"stockId":2517,"holdings":2872816,"marketCap":50848843,"netValueRatio":0.024,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013686},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013686},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013686},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013686},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013686},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013686},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013686},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013686},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013686},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013686},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013686,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013686},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013686},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013686},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013686},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013686},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013686},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013686},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013686},{"stockId":3000000013686,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013686,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013686,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":20152360,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013686,"source":"csrc_xbrl","s_forward":20152360},{"s":22097454,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013686,"source":"csrc_xbrl","s_forward":22097454},{"s":26867381,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013686,"source":"csrc_xbrl","s_forward":26867381},{"s":34788853,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013686,"source":"csrc_xbrl","s_forward":34788853},{"s":46831079,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013686,"source":"csrc_xbrl","s_forward":46831079},{"s":50143536,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013686,"source":"csrc_xbrl","s_forward":50143536},{"s":66328859,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013686,"source":"csrc_xbrl","s_forward":66328859},{"s":73663806,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013686,"source":"csrc_xbrl","s_forward":73663806}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013686,"assetScale":104651205.47999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013686,"assetScale":118265573.80800001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013686,"assetScale":144519642.399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013686,"assetScale":156793360.471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013686,"assetScale":208210977.234},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013686,"assetScale":224994046.032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013686,"assetScale":311811966.159},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013686,"assetScale":326551651.99799997}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013686,"netValue":5.372,"totalNetValue":5.372,"netValue_forward":5.372},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013686,"netValue":5.385,"totalNetValue":5.385,"netValue_forward":5.385},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013686,"netValue":5.406,"totalNetValue":5.406,"netValue_forward":5.406000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013686,"netValue":5.362,"totalNetValue":5.362,"netValue_forward":5.362000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013686,"netValue":5.385,"totalNetValue":5.385,"netValue_forward":5.385},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013686,"netValue":5.345,"totalNetValue":5.345,"netValue_forward":5.345},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013686,"netValue":5.318,"totalNetValue":5.318,"netValue_forward":5.317999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013686,"netValue":5.369,"totalNetValue":5.369,"netValue_forward":5.369},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013686,"netValue":5.332,"totalNetValue":5.332,"netValue_forward":5.331999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013686,"netValue":5.327,"totalNetValue":5.327,"netValue_forward":5.326999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013686,"netValue":5.315,"totalNetValue":5.315,"netValue_forward":5.315},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013686,"netValue":5.3,"totalNetValue":5.3,"netValue_forward":5.299999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013686,"netValue":5.304,"totalNetValue":5.304,"netValue_forward":5.303999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013686,"netValue":5.35,"totalNetValue":5.35,"netValue_forward":5.349999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013686,"netValue":5.31,"totalNetValue":5.31,"netValue_forward":5.309999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013686,"netValue":5.369,"totalNetValue":5.369,"netValue_forward":5.368999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013686,"netValue":5.349,"totalNetValue":5.349,"netValue_forward":5.3489999999999975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013686,"netValue":5.385,"totalNetValue":5.385,"netValue_forward":5.384999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013686,"netValue":5.385,"totalNetValue":5.385,"netValue_forward":5.384999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013686,"netValue":5.393,"totalNetValue":5.393,"netValue_forward":5.392999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013686,"netValue":5.376,"totalNetValue":5.376,"netValue_forward":5.375999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013686,"netValue":5.301,"totalNetValue":5.301,"netValue_forward":5.3009999999999975},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013686,"netValue":5.304,"totalNetValue":5.304,"netValue_forward":5.303999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013686,"netValue":5.277,"totalNetValue":5.277,"netValue_forward":5.276999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013686,"netValue":5.193,"totalNetValue":5.193,"netValue_forward":5.192999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013686,"netValue":5.267,"totalNetValue":5.267,"netValue_forward":5.266999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013686,"netValue":5.256,"totalNetValue":5.256,"netValue_forward":5.255999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013686,"netValue":5.187,"totalNetValue":5.187,"netValue_forward":5.186999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013686,"netValue":5.265,"totalNetValue":5.265,"netValue_forward":5.264999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013686,"netValue":5.252,"totalNetValue":5.252,"netValue_forward":5.251999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013686,"netValue":5.149,"totalNetValue":5.149,"netValue_forward":5.1489999999999965},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013686,"netValue":5.281,"totalNetValue":5.281,"netValue_forward":5.280999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013686,"netValue":5.359,"totalNetValue":5.359,"netValue_forward":5.358999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013686,"netValue":5.477,"totalNetValue":5.477,"netValue_forward":5.476999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013686,"netValue":5.437,"totalNetValue":5.437,"netValue_forward":5.436999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013686,"netValue":5.457,"totalNetValue":5.457,"netValue_forward":5.456999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013686,"netValue":5.492,"totalNetValue":5.492,"netValue_forward":5.491999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013686,"netValue":5.47,"totalNetValue":5.47,"netValue_forward":5.469999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013686,"netValue":5.504,"totalNetValue":5.504,"netValue_forward":5.503999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013686,"netValue":5.503,"totalNetValue":5.503,"netValue_forward":5.502999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013686,"netValue":5.456,"totalNetValue":5.456,"netValue_forward":5.455999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013686,"netValue":5.556,"totalNetValue":5.556,"netValue_forward":5.555999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013686,"netValue":5.52,"totalNetValue":5.52,"netValue_forward":5.519999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013686,"netValue":5.489,"totalNetValue":5.489,"netValue_forward":5.488999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013686,"netValue":5.569,"totalNetValue":5.569,"netValue_forward":5.568999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013686,"netValue":5.628,"totalNetValue":5.628,"netValue_forward":5.627999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013686,"netValue":5.647,"totalNetValue":5.647,"netValue_forward":5.646999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013686,"netValue":5.63,"totalNetValue":5.63,"netValue_forward":5.629999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013686,"netValue":5.633,"totalNetValue":5.633,"netValue_forward":5.632999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013686,"netValue":5.564,"totalNetValue":5.564,"netValue_forward":5.563999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013686,"netValue":5.516,"totalNetValue":5.516,"netValue_forward":5.515999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013686,"netValue":5.62,"totalNetValue":5.62,"netValue_forward":5.619999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013686,"netValue":5.613,"totalNetValue":5.613,"netValue_forward":5.612999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013686,"netValue":5.625,"totalNetValue":5.625,"netValue_forward":5.624999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013686,"netValue":5.625,"totalNetValue":5.625,"netValue_forward":5.624999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013686,"netValue":5.547,"totalNetValue":5.547,"netValue_forward":5.546999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013686,"netValue":5.569,"totalNetValue":5.569,"netValue_forward":5.568999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013686,"netValue":5.586,"totalNetValue":5.586,"netValue_forward":5.585999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013686,"netValue":5.512,"totalNetValue":5.512,"netValue_forward":5.511999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013686,"netValue":5.452,"totalNetValue":5.452,"netValue_forward":5.451999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013686,"netValue":5.592,"totalNetValue":5.592,"netValue_forward":5.591999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013686,"netValue":5.646,"totalNetValue":5.646,"netValue_forward":5.645999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013686,"netValue":5.622,"totalNetValue":5.622,"netValue_forward":5.621999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013686,"netValue":5.62,"totalNetValue":5.62,"netValue_forward":5.619999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013686,"netValue":5.632,"totalNetValue":5.632,"netValue_forward":5.631999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013686,"netValue":5.622,"totalNetValue":5.622,"netValue_forward":5.621999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013686,"netValue":5.616,"totalNetValue":5.616,"netValue_forward":5.615999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013686,"netValue":5.636,"totalNetValue":5.636,"netValue_forward":5.635999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013686,"netValue":5.63,"totalNetValue":5.63,"netValue_forward":5.629999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013686,"netValue":5.612,"totalNetValue":5.612,"netValue_forward":5.611999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013686,"netValue":5.549,"totalNetValue":5.549,"netValue_forward":5.548999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013686,"netValue":5.581,"totalNetValue":5.581,"netValue_forward":5.580999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013686,"netValue":5.569,"totalNetValue":5.569,"netValue_forward":5.568999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013686,"netValue":5.6,"totalNetValue":5.6,"netValue_forward":5.599999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013686,"netValue":5.596,"totalNetValue":5.596,"netValue_forward":5.595999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013686,"netValue":5.554,"totalNetValue":5.554,"netValue_forward":5.553999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013686,"netValue":5.533,"totalNetValue":5.533,"netValue_forward":5.532999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013686,"netValue":5.563,"totalNetValue":5.563,"netValue_forward":5.562999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013686,"netValue":5.576,"totalNetValue":5.576,"netValue_forward":5.575999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013686,"netValue":5.481,"totalNetValue":5.481,"netValue_forward":5.4809999999999945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013686,"netValue":5.352,"totalNetValue":5.352,"netValue_forward":5.351999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013686,"netValue":5.347,"totalNetValue":5.347,"netValue_forward":5.346999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013686,"netValue":5.363,"totalNetValue":5.363,"netValue_forward":5.362999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013686,"netValue":5.387,"totalNetValue":5.387,"netValue_forward":5.386999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013686,"netValue":5.398,"totalNetValue":5.398,"netValue_forward":5.397999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013686,"netValue":5.365,"totalNetValue":5.365,"netValue_forward":5.364999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013686,"netValue":5.364,"totalNetValue":5.364,"netValue_forward":5.3639999999999946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013686,"netValue":5.357,"totalNetValue":5.357,"netValue_forward":5.356999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013686,"netValue":5.352,"totalNetValue":5.352,"netValue_forward":5.351999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013686,"netValue":5.316,"totalNetValue":5.316,"netValue_forward":5.315999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013686,"netValue":5.332,"totalNetValue":5.332,"netValue_forward":5.3319999999999945},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013686,"netValue":5.209,"totalNetValue":5.209,"netValue_forward":5.208999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013686,"netValue":5.264,"totalNetValue":5.264,"netValue_forward":5.263999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013686,"netValue":5.248,"totalNetValue":5.248,"netValue_forward":5.247999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013686,"netValue":5.191,"totalNetValue":5.191,"netValue_forward":5.1909999999999945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013686,"netValue":5.236,"totalNetValue":5.236,"netValue_forward":5.235999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013686,"netValue":5.192,"totalNetValue":5.192,"netValue_forward":5.191999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013686,"netValue":5.236,"totalNetValue":5.236,"netValue_forward":5.235999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013686,"netValue":5.227,"totalNetValue":5.227,"netValue_forward":5.226999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013686,"netValue":5.169,"totalNetValue":5.169,"netValue_forward":5.168999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013686,"netValue":5.164,"totalNetValue":5.164,"netValue_forward":5.163999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013686,"netValue":5.175,"totalNetValue":5.175,"netValue_forward":5.1749999999999945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013686,"netValue":5.207,"totalNetValue":5.207,"netValue_forward":5.2069999999999945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013686,"netValue":5.172,"totalNetValue":5.172,"netValue_forward":5.171999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013686,"netValue":5.123,"totalNetValue":5.123,"netValue_forward":5.122999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013686,"netValue":5.129,"totalNetValue":5.129,"netValue_forward":5.128999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013686,"netValue":5.111,"totalNetValue":5.111,"netValue_forward":5.110999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013686,"netValue":5.069,"totalNetValue":5.069,"netValue_forward":5.0689999999999955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013686,"netValue":5.042,"totalNetValue":5.042,"netValue_forward":5.0419999999999945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013686,"netValue":5.158,"totalNetValue":5.158,"netValue_forward":5.157999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013686,"netValue":5.174,"totalNetValue":5.174,"netValue_forward":5.173999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013686,"netValue":5.167,"totalNetValue":5.167,"netValue_forward":5.1669999999999945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013686,"netValue":5.201,"totalNetValue":5.201,"netValue_forward":5.200999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013686,"netValue":5.247,"totalNetValue":5.247,"netValue_forward":5.246999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013686,"netValue":5.33,"totalNetValue":5.33,"netValue_forward":5.329999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013686,"netValue":5.285,"totalNetValue":5.285,"netValue_forward":5.284999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013686,"netValue":5.288,"totalNetValue":5.288,"netValue_forward":5.287999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013686,"netValue":5.313,"totalNetValue":5.313,"netValue_forward":5.312999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013686,"netValue":5.296,"totalNetValue":5.296,"netValue_forward":5.295999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013686,"netValue":5.324,"totalNetValue":5.324,"netValue_forward":5.323999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013686,"netValue":5.277,"totalNetValue":5.277,"netValue_forward":5.276999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013686,"netValue":5.258,"totalNetValue":5.258,"netValue_forward":5.257999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013686,"netValue":5.32,"totalNetValue":5.32,"netValue_forward":5.319999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013686,"netValue":5.292,"totalNetValue":5.292,"netValue_forward":5.291999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013686,"netValue":5.333,"totalNetValue":5.333,"netValue_forward":5.332999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013686,"netValue":5.376,"totalNetValue":5.376,"netValue_forward":5.375999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013686,"netValue":5.299,"totalNetValue":5.299,"netValue_forward":5.298999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013686,"netValue":5.342,"totalNetValue":5.342,"netValue_forward":5.341999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013686,"netValue":5.298,"totalNetValue":5.298,"netValue_forward":5.297999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013686,"netValue":5.233,"totalNetValue":5.233,"netValue_forward":5.2329999999999925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013686,"netValue":5.22,"totalNetValue":5.22,"netValue_forward":5.2199999999999935},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013686,"netValue":5.243,"totalNetValue":5.243,"netValue_forward":5.242999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013686,"netValue":5.159,"totalNetValue":5.159,"netValue_forward":5.158999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013686,"netValue":5.153,"totalNetValue":5.153,"netValue_forward":5.152999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013686,"netValue":5.293,"totalNetValue":5.293,"netValue_forward":5.292999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013686,"netValue":5.324,"totalNetValue":5.324,"netValue_forward":5.323999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013686,"netValue":5.273,"totalNetValue":5.273,"netValue_forward":5.272999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013686,"netValue":5.32,"totalNetValue":5.32,"netValue_forward":5.319999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013686,"netValue":5.349,"totalNetValue":5.349,"netValue_forward":5.348999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013686,"netValue":5.383,"totalNetValue":5.383,"netValue_forward":5.382999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013686,"netValue":5.379,"totalNetValue":5.379,"netValue_forward":5.378999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013686,"netValue":5.364,"totalNetValue":5.364,"netValue_forward":5.363999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013686,"netValue":5.303,"totalNetValue":5.303,"netValue_forward":5.302999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013686,"netValue":5.371,"totalNetValue":5.371,"netValue_forward":5.370999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013686,"netValue":5.37,"totalNetValue":5.37,"netValue_forward":5.369999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013686,"netValue":5.293,"totalNetValue":5.293,"netValue_forward":5.292999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013686,"netValue":5.302,"totalNetValue":5.302,"netValue_forward":5.3019999999999925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013686,"netValue":5.292,"totalNetValue":5.292,"netValue_forward":5.2919999999999945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013686,"netValue":5.287,"totalNetValue":5.287,"netValue_forward":5.286999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013686,"netValue":5.347,"totalNetValue":5.347,"netValue_forward":5.346999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013686,"netValue":5.311,"totalNetValue":5.311,"netValue_forward":5.310999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013686,"netValue":5.323,"totalNetValue":5.323,"netValue_forward":5.322999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013686,"netValue":5.305,"totalNetValue":5.305,"netValue_forward":5.304999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013686,"netValue":5.352,"totalNetValue":5.352,"netValue_forward":5.351999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013686,"netValue":5.248,"totalNetValue":5.248,"netValue_forward":5.247999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013686,"netValue":5.21,"totalNetValue":5.21,"netValue_forward":5.209999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013686,"netValue":5.209,"totalNetValue":5.209,"netValue_forward":5.208999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013686,"netValue":5.185,"totalNetValue":5.185,"netValue_forward":5.184999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013686,"netValue":5.044,"totalNetValue":5.044,"netValue_forward":5.043999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013686,"netValue":5.172,"totalNetValue":5.172,"netValue_forward":5.171999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013686,"netValue":5.174,"totalNetValue":5.174,"netValue_forward":5.173999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013686,"netValue":5.262,"totalNetValue":5.262,"netValue_forward":5.261999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013686,"netValue":5.228,"totalNetValue":5.228,"netValue_forward":5.227999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013686,"netValue":5.151,"totalNetValue":5.151,"netValue_forward":5.150999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013686,"netValue":5.041,"totalNetValue":5.041,"netValue_forward":5.040999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013686,"netValue":5.121,"totalNetValue":5.121,"netValue_forward":5.120999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013686,"netValue":5.112,"totalNetValue":5.112,"netValue_forward":5.111999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013686,"netValue":5.042,"totalNetValue":5.042,"netValue_forward":5.0419999999999945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.984,"totalNetValue":4.984,"netValue_forward":4.983999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.99,"totalNetValue":4.99,"netValue_forward":4.989999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.937,"totalNetValue":4.937,"netValue_forward":4.936999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.926,"totalNetValue":4.926,"netValue_forward":4.925999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013686,"netValue":4.905,"totalNetValue":4.905,"netValue_forward":4.904999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.842,"totalNetValue":4.842,"netValue_forward":4.841999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.876,"totalNetValue":4.876,"netValue_forward":4.875999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.805,"totalNetValue":4.805,"netValue_forward":4.804999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.761,"totalNetValue":4.761,"netValue_forward":4.760999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013686,"netValue":4.755,"totalNetValue":4.755,"netValue_forward":4.754999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013686,"netValue":4.738,"totalNetValue":4.738,"netValue_forward":4.737999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.734,"totalNetValue":4.734,"netValue_forward":4.733999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013686,"netValue":4.697,"totalNetValue":4.697,"netValue_forward":4.6969999999999965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013686,"netValue":4.648,"totalNetValue":4.648,"netValue_forward":4.647999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013686,"netValue":4.602,"totalNetValue":4.602,"netValue_forward":4.601999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013686,"netValue":4.6,"totalNetValue":4.6,"netValue_forward":4.599999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.666,"totalNetValue":4.666,"netValue_forward":4.665999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013686,"netValue":4.647,"totalNetValue":4.647,"netValue_forward":4.646999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013686,"netValue":4.65,"totalNetValue":4.65,"netValue_forward":4.649999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.638,"totalNetValue":4.638,"netValue_forward":4.637999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.643,"totalNetValue":4.643,"netValue_forward":4.642999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.619,"totalNetValue":4.619,"netValue_forward":4.618999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013686,"netValue":4.62,"totalNetValue":4.62,"netValue_forward":4.619999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.61,"totalNetValue":4.61,"netValue_forward":4.6099999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.579,"totalNetValue":4.579,"netValue_forward":4.578999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.596,"totalNetValue":4.596,"netValue_forward":4.595999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013686,"netValue":4.595,"totalNetValue":4.595,"netValue_forward":4.594999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013686,"netValue":4.605,"totalNetValue":4.605,"netValue_forward":4.604999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.619,"totalNetValue":4.619,"netValue_forward":4.618999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.603,"totalNetValue":4.603,"netValue_forward":4.602999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013686,"netValue":4.598,"totalNetValue":4.598,"netValue_forward":4.597999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013686,"netValue":4.607,"totalNetValue":4.607,"netValue_forward":4.606999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013686,"netValue":4.621,"totalNetValue":4.621,"netValue_forward":4.620999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013686,"netValue":4.578,"totalNetValue":4.578,"netValue_forward":4.5779999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013686,"netValue":4.58,"totalNetValue":4.58,"netValue_forward":4.579999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013686,"netValue":4.56,"totalNetValue":4.56,"netValue_forward":4.559999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013686,"netValue":4.53,"totalNetValue":4.53,"netValue_forward":4.53},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013686,"netValue":4.549,"totalNetValue":4.549,"netValue_forward":4.5489999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.507,"totalNetValue":4.507,"netValue_forward":4.506999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.454,"totalNetValue":4.454,"netValue_forward":4.453999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013686,"netValue":4.463,"totalNetValue":4.463,"netValue_forward":4.462999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.496,"totalNetValue":4.496,"netValue_forward":4.4959999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.45,"totalNetValue":4.45,"netValue_forward":4.45},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.397,"totalNetValue":4.397,"netValue_forward":4.397},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.411,"totalNetValue":4.411,"netValue_forward":4.410999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.408,"totalNetValue":4.408,"netValue_forward":4.4079999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.448,"totalNetValue":4.448,"netValue_forward":4.4479999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.46,"totalNetValue":4.46,"netValue_forward":4.459999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013686,"netValue":4.477,"totalNetValue":4.477,"netValue_forward":4.476999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.492,"totalNetValue":4.492,"netValue_forward":4.491999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.525,"totalNetValue":4.525,"netValue_forward":4.524999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.517,"totalNetValue":4.517,"netValue_forward":4.5169999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013686,"netValue":4.488,"totalNetValue":4.488,"netValue_forward":4.4879999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013686,"netValue":4.48,"totalNetValue":4.48,"netValue_forward":4.4799999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.459,"totalNetValue":4.459,"netValue_forward":4.459},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013686,"netValue":4.486,"totalNetValue":4.486,"netValue_forward":4.486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013686,"netValue":4.488,"totalNetValue":4.488,"netValue_forward":4.488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013686,"netValue":4.45,"totalNetValue":4.45,"netValue_forward":4.45},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.412,"totalNetValue":4.412,"netValue_forward":4.412},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013686,"netValue":4.431,"totalNetValue":4.431,"netValue_forward":4.431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013686,"netValue":4.425,"totalNetValue":4.425,"netValue_forward":4.425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.415,"totalNetValue":4.415,"netValue_forward":4.415000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013686,"netValue":4.42,"totalNetValue":4.42,"netValue_forward":4.420000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.411,"totalNetValue":4.411,"netValue_forward":4.4110000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013686,"netValue":4.447,"totalNetValue":4.447,"netValue_forward":4.447000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.456,"totalNetValue":4.456,"netValue_forward":4.456000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.438,"totalNetValue":4.438,"netValue_forward":4.438000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.42,"totalNetValue":4.42,"netValue_forward":4.420000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013686,"netValue":4.41,"totalNetValue":4.41,"netValue_forward":4.410000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013686,"netValue":4.415,"totalNetValue":4.415,"netValue_forward":4.415000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.431,"totalNetValue":4.431,"netValue_forward":4.431000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.42,"totalNetValue":4.42,"netValue_forward":4.420000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.422,"totalNetValue":4.422,"netValue_forward":4.4220000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013686,"netValue":4.409,"totalNetValue":4.409,"netValue_forward":4.409000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013686,"netValue":4.407,"totalNetValue":4.407,"netValue_forward":4.407000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013686,"netValue":4.399,"totalNetValue":4.399,"netValue_forward":4.399000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.394,"totalNetValue":4.394,"netValue_forward":4.394000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.35,"totalNetValue":4.35,"netValue_forward":4.350000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013686,"netValue":4.362,"totalNetValue":4.362,"netValue_forward":4.362000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013686,"netValue":4.37,"totalNetValue":4.37,"netValue_forward":4.370000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.375,"totalNetValue":4.375,"netValue_forward":4.375000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.387,"totalNetValue":4.387,"netValue_forward":4.3870000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.375,"totalNetValue":4.375,"netValue_forward":4.375000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013686,"netValue":4.383,"totalNetValue":4.383,"netValue_forward":4.383000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.377,"totalNetValue":4.377,"netValue_forward":4.377000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.336,"totalNetValue":4.336,"netValue_forward":4.336000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.343,"totalNetValue":4.343,"netValue_forward":4.343000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013686,"netValue":4.343,"totalNetValue":4.343,"netValue_forward":4.343000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013686,"netValue":4.345,"totalNetValue":4.345,"netValue_forward":4.345000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.354,"totalNetValue":4.354,"netValue_forward":4.354000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.323,"totalNetValue":4.323,"netValue_forward":4.323000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013686,"netValue":4.33,"totalNetValue":4.33,"netValue_forward":4.330000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013686,"netValue":4.266,"totalNetValue":4.266,"netValue_forward":4.266000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013686,"netValue":4.215,"totalNetValue":4.215,"netValue_forward":4.215000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013686,"netValue":4.167,"totalNetValue":4.167,"netValue_forward":4.167000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013686,"netValue":4.428,"totalNetValue":4.428,"netValue_forward":4.428000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013686,"netValue":4.475,"totalNetValue":4.475,"netValue_forward":4.475000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013686,"netValue":4.461,"totalNetValue":4.461,"netValue_forward":4.461000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013686,"netValue":4.446,"totalNetValue":4.446,"netValue_forward":4.446000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013686,"netValue":4.47,"totalNetValue":4.47,"netValue_forward":4.470000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.482,"totalNetValue":4.482,"netValue_forward":4.482000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013686,"netValue":4.457,"totalNetValue":4.457,"netValue_forward":4.4570000000000025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.454,"totalNetValue":4.454,"netValue_forward":4.4540000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.458,"totalNetValue":4.458,"netValue_forward":4.458000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.423,"totalNetValue":4.423,"netValue_forward":4.423000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.483,"totalNetValue":4.483,"netValue_forward":4.483000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.516,"totalNetValue":4.516,"netValue_forward":4.516000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.519,"totalNetValue":4.519,"netValue_forward":4.519000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.506,"totalNetValue":4.506,"netValue_forward":4.506000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.502,"totalNetValue":4.502,"netValue_forward":4.5020000000000024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.417,"totalNetValue":4.417,"netValue_forward":4.417000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.429,"totalNetValue":4.429,"netValue_forward":4.429000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.443,"totalNetValue":4.443,"netValue_forward":4.443000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013686,"netValue":4.428,"totalNetValue":4.428,"netValue_forward":4.428000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013686,"netValue":4.449,"totalNetValue":4.449,"netValue_forward":4.449000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.469,"totalNetValue":4.469,"netValue_forward":4.469000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013686,"netValue":4.441,"totalNetValue":4.441,"netValue_forward":4.441000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013686,"netValue":4.433,"totalNetValue":4.433,"netValue_forward":4.433000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013686,"netValue":4.435,"totalNetValue":4.435,"netValue_forward":4.435000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013686,"netValue":4.423,"totalNetValue":4.423,"netValue_forward":4.423000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.482,"totalNetValue":4.482,"netValue_forward":4.482000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013686,"netValue":4.446,"totalNetValue":4.446,"netValue_forward":4.446000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.433,"totalNetValue":4.433,"netValue_forward":4.433000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.497,"totalNetValue":4.497,"netValue_forward":4.497000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.53,"totalNetValue":4.53,"netValue_forward":4.530000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.47,"totalNetValue":4.47,"netValue_forward":4.470000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.478,"totalNetValue":4.478,"netValue_forward":4.478},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.471,"totalNetValue":4.471,"netValue_forward":4.471},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.503,"totalNetValue":4.503,"netValue_forward":4.503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.494,"totalNetValue":4.494,"netValue_forward":4.494},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.463,"totalNetValue":4.463,"netValue_forward":4.463},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.492,"totalNetValue":4.492,"netValue_forward":4.492},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.484,"totalNetValue":4.484,"netValue_forward":4.483999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013686,"netValue":4.456,"totalNetValue":4.456,"netValue_forward":4.456},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013686,"netValue":4.462,"totalNetValue":4.462,"netValue_forward":4.462},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.44,"totalNetValue":4.44,"netValue_forward":4.44},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013686,"netValue":4.432,"totalNetValue":4.432,"netValue_forward":4.432},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.465,"totalNetValue":4.465,"netValue_forward":4.465000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.455,"totalNetValue":4.455,"netValue_forward":4.455000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.42,"totalNetValue":4.42,"netValue_forward":4.420000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013686,"netValue":4.434,"totalNetValue":4.434,"netValue_forward":4.434000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.448,"totalNetValue":4.448,"netValue_forward":4.448000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.43,"totalNetValue":4.43,"netValue_forward":4.430000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.42,"totalNetValue":4.42,"netValue_forward":4.420000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013686,"netValue":4.381,"totalNetValue":4.381,"netValue_forward":4.381000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013686,"netValue":4.379,"totalNetValue":4.379,"netValue_forward":4.3790000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.407,"totalNetValue":4.407,"netValue_forward":4.407000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.332,"totalNetValue":4.332,"netValue_forward":4.332000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013686,"netValue":4.359,"totalNetValue":4.359,"netValue_forward":4.359000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013686,"netValue":4.411,"totalNetValue":4.411,"netValue_forward":4.4110000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013686,"netValue":4.426,"totalNetValue":4.426,"netValue_forward":4.426000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013686,"netValue":4.401,"totalNetValue":4.401,"netValue_forward":4.401000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.367,"totalNetValue":4.367,"netValue_forward":4.367000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013686,"netValue":4.352,"totalNetValue":4.352,"netValue_forward":4.352000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013686,"netValue":4.393,"totalNetValue":4.393,"netValue_forward":4.393000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013686,"netValue":4.487,"totalNetValue":4.487,"netValue_forward":4.487000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.527,"totalNetValue":4.527,"netValue_forward":4.527000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.507,"totalNetValue":4.507,"netValue_forward":4.507000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013686,"netValue":4.504,"totalNetValue":4.504,"netValue_forward":4.504000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.49,"totalNetValue":4.49,"netValue_forward":4.490000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.501,"totalNetValue":4.501,"netValue_forward":4.501000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.446,"totalNetValue":4.446,"netValue_forward":4.4460000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.464,"totalNetValue":4.464,"netValue_forward":4.464000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.464,"totalNetValue":4.464,"netValue_forward":4.464000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.448,"totalNetValue":4.448,"netValue_forward":4.448000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.429,"totalNetValue":4.429,"netValue_forward":4.429000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013686,"netValue":4.431,"totalNetValue":4.431,"netValue_forward":4.431000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.468,"totalNetValue":4.468,"netValue_forward":4.468000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.509,"totalNetValue":4.509,"netValue_forward":4.509000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.481,"totalNetValue":4.481,"netValue_forward":4.481},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013686,"netValue":4.467,"totalNetValue":4.467,"netValue_forward":4.4670000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013686,"netValue":4.449,"totalNetValue":4.449,"netValue_forward":4.449000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.452,"totalNetValue":4.452,"netValue_forward":4.452000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013686,"netValue":4.409,"totalNetValue":4.409,"netValue_forward":4.409000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013686,"netValue":4.397,"totalNetValue":4.397,"netValue_forward":4.397000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013686,"netValue":4.42,"totalNetValue":4.42,"netValue_forward":4.420000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013686,"netValue":4.419,"totalNetValue":4.419,"netValue_forward":4.4190000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013686,"netValue":4.397,"totalNetValue":4.397,"netValue_forward":4.397000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013686,"netValue":4.348,"totalNetValue":4.348,"netValue_forward":4.348000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.385,"totalNetValue":4.385,"netValue_forward":4.385000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013686,"netValue":4.319,"totalNetValue":4.319,"netValue_forward":4.319000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.322,"totalNetValue":4.322,"netValue_forward":4.322000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013686,"netValue":4.335,"totalNetValue":4.335,"netValue_forward":4.335000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.444,"totalNetValue":4.444,"netValue_forward":4.444000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.442,"totalNetValue":4.442,"netValue_forward":4.442000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.419,"totalNetValue":4.419,"netValue_forward":4.419000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.375,"totalNetValue":4.375,"netValue_forward":4.375000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013686,"netValue":4.413,"totalNetValue":4.413,"netValue_forward":4.413000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.473,"totalNetValue":4.473,"netValue_forward":4.473000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.544,"totalNetValue":4.544,"netValue_forward":4.544000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.515,"totalNetValue":4.515,"netValue_forward":4.5150000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.533,"totalNetValue":4.533,"netValue_forward":4.533000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013686,"netValue":4.502,"totalNetValue":4.502,"netValue_forward":4.502000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013686,"netValue":4.547,"totalNetValue":4.547,"netValue_forward":4.5470000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.468,"totalNetValue":4.468,"netValue_forward":4.468000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013686,"netValue":4.501,"totalNetValue":4.501,"netValue_forward":4.501000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013686,"netValue":4.459,"totalNetValue":4.459,"netValue_forward":4.4590000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013686,"netValue":4.405,"totalNetValue":4.405,"netValue_forward":4.405000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013686,"netValue":4.424,"totalNetValue":4.424,"netValue_forward":4.424000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.454,"totalNetValue":4.454,"netValue_forward":4.454},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013686,"netValue":4.486,"totalNetValue":4.486,"netValue_forward":4.486000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013686,"netValue":4.524,"totalNetValue":4.524,"netValue_forward":4.524},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.502,"totalNetValue":4.502,"netValue_forward":4.502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.49,"totalNetValue":4.49,"netValue_forward":4.49},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.522,"totalNetValue":4.522,"netValue_forward":4.521999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013686,"netValue":4.529,"totalNetValue":4.529,"netValue_forward":4.528999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.493,"totalNetValue":4.493,"netValue_forward":4.493},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.486,"totalNetValue":4.486,"netValue_forward":4.486},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.404,"totalNetValue":4.404,"netValue_forward":4.403999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013686,"netValue":4.434,"totalNetValue":4.434,"netValue_forward":4.434},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013686,"netValue":4.45,"totalNetValue":4.45,"netValue_forward":4.45},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.552,"totalNetValue":4.552,"netValue_forward":4.552},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.504,"totalNetValue":4.504,"netValue_forward":4.504},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013686,"netValue":4.607,"totalNetValue":4.607,"netValue_forward":4.607},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013686,"netValue":4.547,"totalNetValue":4.547,"netValue_forward":4.547},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013686,"netValue":4.83,"totalNetValue":4.83,"netValue_forward":4.83},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.701,"totalNetValue":4.701,"netValue_forward":4.700999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.385,"totalNetValue":4.385,"netValue_forward":4.385},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013686,"netValue":4.246,"totalNetValue":4.246,"netValue_forward":4.2459999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.147,"totalNetValue":4.147,"netValue_forward":4.146999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.127,"totalNetValue":4.127,"netValue_forward":4.127},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.008,"totalNetValue":4.008,"netValue_forward":4.007999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013686,"netValue":3.995,"totalNetValue":3.995,"netValue_forward":3.994999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.008,"totalNetValue":4.008,"netValue_forward":4.007999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.012,"totalNetValue":4.012,"netValue_forward":4.011999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013686,"netValue":3.985,"totalNetValue":3.985,"netValue_forward":3.984999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.004,"totalNetValue":4.004,"netValue_forward":4.003999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.02,"totalNetValue":4.02,"netValue_forward":4.019999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013686,"netValue":4.026,"totalNetValue":4.026,"netValue_forward":4.025999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013686,"netValue":4.042,"totalNetValue":4.042,"netValue_forward":4.041999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.088,"totalNetValue":4.088,"netValue_forward":4.087999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013686,"netValue":4.127,"totalNetValue":4.127,"netValue_forward":4.126999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013686,"netValue":4.129,"totalNetValue":4.129,"netValue_forward":4.128999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013686,"netValue":4.142,"totalNetValue":4.142,"netValue_forward":4.1419999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013686,"netValue":4.126,"totalNetValue":4.126,"netValue_forward":4.1259999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.151,"totalNetValue":4.151,"netValue_forward":4.150999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013686,"netValue":4.128,"totalNetValue":4.128,"netValue_forward":4.127999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013686,"netValue":4.131,"totalNetValue":4.131,"netValue_forward":4.130999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.139,"totalNetValue":4.139,"netValue_forward":4.1389999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013686,"netValue":4.125,"totalNetValue":4.125,"netValue_forward":4.124999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.135,"totalNetValue":4.135,"netValue_forward":4.134999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013686,"netValue":4.14,"totalNetValue":4.14,"netValue_forward":4.139999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.134,"totalNetValue":4.134,"netValue_forward":4.133999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.146,"totalNetValue":4.146,"netValue_forward":4.145999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.188,"totalNetValue":4.188,"netValue_forward":4.187999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013686,"netValue":4.173,"totalNetValue":4.173,"netValue_forward":4.172999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013686,"netValue":4.174,"totalNetValue":4.174,"netValue_forward":4.173999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.158,"totalNetValue":4.158,"netValue_forward":4.157999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.181,"totalNetValue":4.181,"netValue_forward":4.180999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.177,"totalNetValue":4.177,"netValue_forward":4.176999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013686,"netValue":4.151,"totalNetValue":4.151,"netValue_forward":4.150999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013686,"netValue":4.163,"totalNetValue":4.163,"netValue_forward":4.1629999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013686,"netValue":4.166,"totalNetValue":4.166,"netValue_forward":4.1659999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.149,"totalNetValue":4.149,"netValue_forward":4.148999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013686,"netValue":4.132,"totalNetValue":4.132,"netValue_forward":4.131999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013686,"netValue":4.185,"totalNetValue":4.185,"netValue_forward":4.184999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013686,"netValue":4.209,"totalNetValue":4.209,"netValue_forward":4.208999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013686,"netValue":4.244,"totalNetValue":4.244,"netValue_forward":4.243999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.144,"totalNetValue":4.144,"netValue_forward":4.143999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013686,"netValue":4.198,"totalNetValue":4.198,"netValue_forward":4.1979999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013686,"netValue":4.214,"totalNetValue":4.214,"netValue_forward":4.213999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.179,"totalNetValue":4.179,"netValue_forward":4.1789999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.218,"totalNetValue":4.218,"netValue_forward":4.217999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.233,"totalNetValue":4.233,"netValue_forward":4.233},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013686,"netValue":4.323,"totalNetValue":4.323,"netValue_forward":4.3229999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.349,"totalNetValue":4.349,"netValue_forward":4.348999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.35,"totalNetValue":4.35,"netValue_forward":4.349999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.31,"totalNetValue":4.31,"netValue_forward":4.309999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013686,"netValue":4.365,"totalNetValue":4.365,"netValue_forward":4.364999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013686,"netValue":4.38,"totalNetValue":4.38,"netValue_forward":4.379999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.397,"totalNetValue":4.397,"netValue_forward":4.396999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.416,"totalNetValue":4.416,"netValue_forward":4.4159999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013686,"netValue":4.39,"totalNetValue":4.39,"netValue_forward":4.389999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013686,"netValue":4.437,"totalNetValue":4.437,"netValue_forward":4.436999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013686,"netValue":4.393,"totalNetValue":4.393,"netValue_forward":4.392999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013686,"netValue":4.413,"totalNetValue":4.413,"netValue_forward":4.412999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013686,"netValue":4.398,"totalNetValue":4.398,"netValue_forward":4.397999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013686,"netValue":4.422,"totalNetValue":4.422,"netValue_forward":4.421999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013686,"netValue":4.452,"totalNetValue":4.452,"netValue_forward":4.451999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013686,"netValue":4.489,"totalNetValue":4.489,"netValue_forward":4.488999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.433,"totalNetValue":4.433,"netValue_forward":4.433},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013686,"netValue":4.434,"totalNetValue":4.434,"netValue_forward":4.434},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.381,"totalNetValue":4.381,"netValue_forward":4.380999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013686,"netValue":4.423,"totalNetValue":4.423,"netValue_forward":4.422999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013686,"netValue":4.413,"totalNetValue":4.413,"netValue_forward":4.412999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.42,"totalNetValue":4.42,"netValue_forward":4.42},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.454,"totalNetValue":4.454,"netValue_forward":4.453999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.444,"totalNetValue":4.444,"netValue_forward":4.443999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013686,"netValue":4.439,"totalNetValue":4.439,"netValue_forward":4.438999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013686,"netValue":4.476,"totalNetValue":4.476,"netValue_forward":4.475999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.46,"totalNetValue":4.46,"netValue_forward":4.459999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.48,"totalNetValue":4.48,"netValue_forward":4.479999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.503,"totalNetValue":4.503,"netValue_forward":4.502999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013686,"netValue":4.524,"totalNetValue":4.524,"netValue_forward":4.523999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013686,"netValue":4.507,"totalNetValue":4.507,"netValue_forward":4.506999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013686,"netValue":4.553,"totalNetValue":4.553,"netValue_forward":4.552999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013686,"netValue":4.539,"totalNetValue":4.539,"netValue_forward":4.539},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013686,"netValue":4.53,"totalNetValue":4.53,"netValue_forward":4.53},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013686,"netValue":4.569,"totalNetValue":4.569,"netValue_forward":4.568999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013686,"netValue":4.521,"totalNetValue":4.521,"netValue_forward":4.521},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013686,"netValue":4.516,"totalNetValue":4.516,"netValue_forward":4.515999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013686,"netValue":4.529,"totalNetValue":4.529,"netValue_forward":4.529},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013686,"netValue":4.563,"totalNetValue":4.563,"netValue_forward":4.563},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013686,"netValue":4.556,"totalNetValue":4.556,"netValue_forward":4.556},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013686,"netValue":4.582,"totalNetValue":4.582,"netValue_forward":4.582},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013686,"netValue":4.523,"totalNetValue":4.523,"netValue_forward":4.523000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013686,"netValue":4.504,"totalNetValue":4.504,"netValue_forward":4.5040000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013686,"netValue":4.534,"totalNetValue":4.534,"netValue_forward":4.534000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013686,"netValue":4.582,"totalNetValue":4.582,"netValue_forward":4.582000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013686,"netValue":4.588,"totalNetValue":4.588,"netValue_forward":4.588000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013686,"netValue":4.554,"totalNetValue":4.554,"netValue_forward":4.554000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013686,"netValue":4.565,"totalNetValue":4.565,"netValue_forward":4.565000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013686,"netValue":4.634,"totalNetValue":4.634,"netValue_forward":4.634000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013686,"netValue":4.677,"totalNetValue":4.677,"netValue_forward":4.677000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013686,"netValue":4.671,"totalNetValue":4.671,"netValue_forward":4.671000000000003}],"influencesList":[]}