window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T09:13:41.747Z","endDate":"2026-05-16T09:13:41.747Z","stock":{"_id":3000000013680,"stockCode":"013680","shortName":"华安品质甄选混合A","masterFundShortName":"华安品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安品质甄选混合型证券投资基金","inceptionDate":"2022-07-19T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":5,"setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":1015166792.62,"setUpShares":1015166792.62,"pinyin":"hapzzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘畅畅","stockType":"fund_manager","stockCode":"db20728734","exchange":"fm","tickerId":120303205320}],"hotMetrics":{"fss":{"stockId":3000000013680,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20879999999999999,"f_ins_h_s_r_c_hy":0.02729999999999999,"f_ind_h_s_r":0.7912,"f_ind_h_s_r_c_hy":-0.02729999999999988,"f_h_a":11524,"f_h_s_a":70765,"f_ind_h_s_r_c_1y":-0.1914999999999999,"f_ins_h_s_r_c_1y":0.19149999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013680,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.14786381842456608,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.21837708830548927,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.22755672476159158,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.17784587447508796,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.17664706588263532,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.15106796116504853,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.22882096069868996,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.18037518037518038},"fp":{"stockId":3000000013680,"type":"fp","f_p_r_fys":0.25263409961686034,"f_p_r_m1":0.11218993621545081,"f_p_r_m3":0.1056859015007412,"f_p_r_m6":0.27202723514631,"f_cagr_p_r_fs":0.12522502544344172,"f_p_r_d1":-0.006391690801957561,"f_p_r_y1":0.7026147336443542,"f_p_r_y2":0.9271767161979649,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.6156697209924886},"ff":{"stockId":3000000013680,"type":"ff","f_m_f":6367300,"f_m_f_r":0.012,"f_c_f":1061216,"f_c_f_r":0.002,"f_m_a_c_f":7428516,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013680,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5693,"f_nv_cr":-0.010467242575193936},"f_as":{"stockId":3000000013680,"type":"f_as","f_tas":1297918196.586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013681,"name":"华安品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013681","tickerId":13681,"shortName":"华安品质甄选混合C","currency":"CNY","__csrcFundId":11412,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.470Z","fundCollectionId":4000050040000,"inceptionDate":"2022-07-19T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":221180018.95,"setUpShares":221180018.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hapzzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockId":601012,"holdings":3929980,"marketCap":68931849,"netValueRatio":0.0307,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockId":1301,"holdings":913100,"marketCap":67825068,"netValueRatio":0.0302,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockId":1000000000002273,"holdings":2758600,"marketCap":66494770,"netValueRatio":0.0296,"quarterlyChange":-0.0319148936170216,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockId":2225,"holdings":12742500,"marketCap":66261000,"netValueRatio":0.0295,"quarterlyChange":-0.08771929824561409,"stock":{"stockCode":"002225","exchange":"sz","stockType":"company","tickerId":2225,"name":"濮耐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockId":603950,"holdings":1603300,"marketCap":59466397,"netValueRatio":0.0265,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockId":2222,"holdings":779213,"marketCap":53002068,"netValueRatio":0.0236,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockId":300776,"holdings":679880,"marketCap":49597246,"netValueRatio":0.0221,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockId":300331,"holdings":1168700,"marketCap":48910095,"netValueRatio":0.0218,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockId":688359,"holdings":631982,"marketCap":48517258,"netValueRatio":0.0216,"quarterlyChange":0.15218370103556933,"stock":{"stockCode":"688359","tickerId":688359,"exchange":"sh","stockType":"company","name":"三孚新科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockId":603568,"holdings":1668230,"marketCap":41855890,"netValueRatio":0.0186,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}}],"bondHoldings":[{"_id":"69e8fa9e1398d798430025f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013680,"stockCode":"127112","stockName":"尚太转债","holdings":27877,"marketCap":3936312,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:43:10.043Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8705150415224954,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-27T16:00:00.000Z","value":-0.0175,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-26T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-23T16:00:00.000Z","value":-0.0127,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-19T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-16T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-15T16:00:00.000Z","value":-0.021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-14T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-13T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-12T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-09T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-08T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-07T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-06T16:00:00.000Z","value":-0.0969,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-02T16:00:00.000Z","value":-0.1066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-04-01T16:00:00.000Z","value":-0.1012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-31T16:00:00.000Z","value":-0.0925,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-30T16:00:00.000Z","value":-0.1074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-29T16:00:00.000Z","value":-0.0902,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-26T16:00:00.000Z","value":-0.0931,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-25T16:00:00.000Z","value":-0.1048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-24T16:00:00.000Z","value":-0.0953,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-23T16:00:00.000Z","value":-0.1031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-22T16:00:00.000Z","value":-0.121,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-19T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-18T16:00:00.000Z","value":-0.0865,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-03-17T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-03-16T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-03-15T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-12T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-11T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-10T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-09T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-08T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-05T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-04T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-03T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-02T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-12T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-02-04T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-02-03T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-02-02T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-02-01T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-29T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-28T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-29T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-22T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-21T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-18T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-17T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-16T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-15T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-14T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-11T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-10T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-09T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-08T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-07T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-04T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-03T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-02T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-12-01T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-30T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-27T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-26T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-25T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-24T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-23T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-20T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-11-19T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-18T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-17T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-16T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-13T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-11T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-10T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-09T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-06T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-05T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-04T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-03T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-02T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-30T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-29T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-28T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-27T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-26T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-23T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-22T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-21T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-20T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-19T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-16T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-15T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-14T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-13T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-11T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-08T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-07T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-04T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-03T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-02T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-09-01T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-26T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-07-31T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-07-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-07-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-07-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-07-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-07-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-07-06T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-07-03T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-07-02T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-07-01T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-30T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-29T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-26T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-25T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-24T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-23T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-22T16:00:00.000Z","value":-0.0824,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-19T16:00:00.000Z","value":-0.0898,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-18T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-17T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-16T16:00:00.000Z","value":-0.0711,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-15T16:00:00.000Z","value":-0.063,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-12T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-11T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-10T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-09T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-08T16:00:00.000Z","value":-0.0596,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-05T16:00:00.000Z","value":-0.072,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-04T16:00:00.000Z","value":-0.0711,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-03T16:00:00.000Z","value":-0.078,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-06-02T16:00:00.000Z","value":-0.0847,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-29T16:00:00.000Z","value":-0.0863,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-28T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-27T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-26T16:00:00.000Z","value":-0.0891,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-25T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-22T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-21T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-20T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-19T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-18T16:00:00.000Z","value":-0.0781,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-15T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-14T16:00:00.000Z","value":-0.0795,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-13T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-12T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-11T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-08T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-07T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-06T16:00:00.000Z","value":-0.066,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-05-05T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-29T16:00:00.000Z","value":-0.0812,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-28T16:00:00.000Z","value":-0.0851,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-27T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-24T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-23T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-22T16:00:00.000Z","value":-0.078,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-21T16:00:00.000Z","value":-0.0816,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-20T16:00:00.000Z","value":-0.0845,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-17T16:00:00.000Z","value":-0.0965,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-16T16:00:00.000Z","value":-0.0952,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-15T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-14T16:00:00.000Z","value":-0.093,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-13T16:00:00.000Z","value":-0.0914,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-10T16:00:00.000Z","value":-0.1024,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-09T16:00:00.000Z","value":-0.1118,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-08T16:00:00.000Z","value":-0.1252,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-07T16:00:00.000Z","value":-0.1445,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-06T16:00:00.000Z","value":-0.1498,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2025-04-02T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-04-01T16:00:00.000Z","value":-0.046,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-31T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-30T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-27T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-03-26T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-03-25T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-03-24T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-03-23T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-20T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-03-19T16:00:00.000Z","value":-0.009,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-13T16:00:00.000Z","value":-0.012,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-12T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-03-03T16:00:00.000Z","value":-0.02,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-03-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-02-27T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-02-17T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-02-16T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-02-13T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-02-12T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-02-11T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-02-10T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-02-09T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-02-06T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-02-05T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-02-04T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-26T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-23T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-22T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-21T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-20T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-19T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-16T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-15T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-14T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-13T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-12T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-09T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-08T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-07T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-06T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-05T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-02T16:00:00.000Z","value":-0.1155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-01-01T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-30T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-29T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-26T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-25T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-24T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-23T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-22T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-19T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-18T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-17T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-16T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-15T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-12T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-11T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-10T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-09T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-08T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-05T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-04T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-03T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-02T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-01T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-28T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-27T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-26T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-25T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-24T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-21T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-20T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-19T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-18T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-17T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-14T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-13T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-11-04T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-11-03T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-31T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-30T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-29T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-28T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-27T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-24T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-23T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-21T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-20T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-17T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-16T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-10-15T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-14T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-10-13T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-10-10T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-10-09T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-08T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0442,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-26T16:00:00.000Z","value":-0.1255,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-25T16:00:00.000Z","value":-0.1672,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-24T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-23T16:00:00.000Z","value":-0.199,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-22T16:00:00.000Z","value":-0.2262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-19T16:00:00.000Z","value":-0.2272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-18T16:00:00.000Z","value":-0.2243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-17T16:00:00.000Z","value":-0.2322,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-12T16:00:00.000Z","value":-0.2302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-11T16:00:00.000Z","value":-0.2245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-10T16:00:00.000Z","value":-0.22,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-09T16:00:00.000Z","value":-0.2225,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-08T16:00:00.000Z","value":-0.2232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-05T16:00:00.000Z","value":-0.2171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-04T16:00:00.000Z","value":-0.2064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-09-03T16:00:00.000Z","value":-0.2084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-09-02T16:00:00.000Z","value":-0.2076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-09-01T16:00:00.000Z","value":-0.214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-29T16:00:00.000Z","value":-0.2007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-28T16:00:00.000Z","value":-0.2122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-27T16:00:00.000Z","value":-0.2243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-26T16:00:00.000Z","value":-0.226,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-25T16:00:00.000Z","value":-0.2199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-22T16:00:00.000Z","value":-0.2221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-21T16:00:00.000Z","value":-0.2201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-20T16:00:00.000Z","value":-0.2143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-19T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-18T16:00:00.000Z","value":-0.2045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-15T16:00:00.000Z","value":-0.2051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-14T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2024-08-13T16:00:00.000Z","value":-0.21,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-12T16:00:00.000Z","value":-0.2011,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-11T16:00:00.000Z","value":-0.2047,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-08-08T16:00:00.000Z","value":-0.2215,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-08-07T16:00:00.000Z","value":-0.2227,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-08-06T16:00:00.000Z","value":-0.2246,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-08-05T16:00:00.000Z","value":-0.2238,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-08-04T16:00:00.000Z","value":-0.2343,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-08-01T16:00:00.000Z","value":-0.2212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3325},{"date":"2024-07-31T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-07-30T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-29T16:00:00.000Z","value":-0.2315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-28T16:00:00.000Z","value":-0.23,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-25T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-24T16:00:00.000Z","value":-0.2356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-23T16:00:00.000Z","value":-0.2356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-22T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-21T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-18T16:00:00.000Z","value":-0.21,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-17T16:00:00.000Z","value":-0.2132,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3374},{"date":"2024-07-16T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-15T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-14T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-07-11T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-07-10T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-07-09T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-07-08T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-07-07T16:00:00.000Z","value":-0.2468,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-07-04T16:00:00.000Z","value":-0.2353,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-07-03T16:00:00.000Z","value":-0.2452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-07-02T16:00:00.000Z","value":-0.234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-07-01T16:00:00.000Z","value":-0.229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-30T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-29T16:00:00.000Z","value":-0.224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-27T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-26T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-25T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-24T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-23T16:00:00.000Z","value":-0.227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-20T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-19T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-18T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-17T16:00:00.000Z","value":-0.194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-16T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-13T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-12T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-11T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-10T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-06T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-05T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-04T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-03T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-06-02T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-30T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-29T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-28T16:00:00.000Z","value":-0.1887,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-27T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-26T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-23T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-22T16:00:00.000Z","value":-0.184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-21T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-20T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-19T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-16T16:00:00.000Z","value":-0.17,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-15T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-14T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-13T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-12T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-09T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-08T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-07T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-06T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-05-05T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-29T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-28T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-25T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-24T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-23T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-22T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-21T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-18T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-17T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-16T16:00:00.000Z","value":-0.217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-15T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-14T16:00:00.000Z","value":-0.211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-11T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-10T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-09T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-08T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-07T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-02T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-04-01T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-31T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-28T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-27T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-26T16:00:00.000Z","value":-0.2299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-25T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-24T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-21T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-20T16:00:00.000Z","value":-0.18,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-19T16:00:00.000Z","value":-0.179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-18T16:00:00.000Z","value":-0.1832,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-17T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-14T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-13T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-12T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-11T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-10T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-07T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-06T16:00:00.000Z","value":-0.2276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-05T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-04T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-03-03T16:00:00.000Z","value":-0.2205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-29T16:00:00.000Z","value":-0.2207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-28T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-27T16:00:00.000Z","value":-0.2539,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-26T16:00:00.000Z","value":-0.224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-25T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-22T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-21T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-20T16:00:00.000Z","value":-0.2575,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-19T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-18T16:00:00.000Z","value":-0.2695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-07T16:00:00.000Z","value":-0.2736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-06T16:00:00.000Z","value":-0.3054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-05T16:00:00.000Z","value":-0.3209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-04T16:00:00.000Z","value":-0.3554,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3554},{"date":"2024-02-01T16:00:00.000Z","value":-0.3254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2024-01-31T16:00:00.000Z","value":-0.3042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3042},{"date":"2024-01-30T16:00:00.000Z","value":-0.2973,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2973},{"date":"2024-01-29T16:00:00.000Z","value":-0.2757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-01-28T16:00:00.000Z","value":-0.2555,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-01-25T16:00:00.000Z","value":-0.2382,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-01-24T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-01-23T16:00:00.000Z","value":-0.252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-01-22T16:00:00.000Z","value":-0.2586,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-01-21T16:00:00.000Z","value":-0.2628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-01-18T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-01-17T16:00:00.000Z","value":-0.2161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2024-01-16T16:00:00.000Z","value":-0.216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-15T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-01-14T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-01-11T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-01-10T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-01-09T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-01-08T16:00:00.000Z","value":-0.189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-01-07T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-01-04T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-01-03T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-01-02T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-01-01T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-30T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-28T16:00:00.000Z","value":-0.145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-27T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-26T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-25T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-12-24T16:00:00.000Z","value":-0.162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-12-21T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-12-20T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-12-19T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-12-18T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-17T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-14T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-12-13T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-12-12T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-12-11T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-12-10T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-12-07T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-12-06T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-12-05T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-12-04T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-12-03T16:00:00.000Z","value":-0.123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-30T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-29T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-28T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-27T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-26T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-23T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-22T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-21T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-20T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-19T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-16T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-15T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-14T16:00:00.000Z","value":-0.088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-13T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-12T16:00:00.000Z","value":-0.101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-09T16:00:00.000Z","value":-0.107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-08T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-07T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-06T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-05T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-02T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-11-01T16:00:00.000Z","value":-0.124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-10-31T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-10-30T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-10-29T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-10-26T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-10-25T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-10-24T16:00:00.000Z","value":-0.129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-10-23T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-10-22T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-10-19T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-18T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-10-17T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-10-16T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-10-15T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-10-12T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-10-11T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-10-10T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-10-09T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-10-08T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-27T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-26T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-25T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-24T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-21T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-20T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-19T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-18T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-17T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-14T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-13T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-12T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-11T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-10T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-07T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-06T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-05T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-04T16:00:00.000Z","value":-0.09,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-09-03T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-08-31T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-08-30T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-08-29T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-08-28T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-08-27T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-08-24T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2023-08-23T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-22T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-08-21T16:00:00.000Z","value":-0.101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2023-08-20T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2023-08-17T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2023-08-16T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-15T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-14T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-08-13T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-08-10T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-09T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-08T16:00:00.000Z","value":-0.055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-07T16:00:00.000Z","value":-0.047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-06T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-03T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-02T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-01T16:00:00.000Z","value":-0.036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-31T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-30T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-27T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-26T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-24T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-23T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-20T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-19T16:00:00.000Z","value":-0.047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-18T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-07-17T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-16T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-13T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-12T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-11T16:00:00.000Z","value":-0.014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-09T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-04T16:00:00.000Z","value":-0.009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-06-28T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-06-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-06-26T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-06-25T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-06-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-11T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-08T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-07T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-06T16:00:00.000Z","value":-0.029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-05T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-01T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-31T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-30T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-28T16:00:00.000Z","value":-0.017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-23T16:00:00.000Z","value":-0.017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-22T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.5693},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.5859},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.5956},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.5708},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.5649},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.5478},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.5412},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.5123},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4776},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4711},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4505},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4632},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4576},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4764},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4568},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4333},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.411},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4174},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.405},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3878},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3704},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.364},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3222},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.308},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3321},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3246},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3319},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3727},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4229},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4028},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4171},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4614},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4641},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4426},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4236},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4193},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4392},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.426},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3867},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3907},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3933},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3913},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3963},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4084},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.402},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3952},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.4085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3621},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3644},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3545},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.346},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.325},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.3043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2556},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.26},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2478},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2206},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2339},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2431},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2048},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1739},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2147},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2337},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2401},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2477},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2264},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1884},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2425},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2244},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2302},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2046},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.2115},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1918},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1779},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.11},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1751},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1658},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1612},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1484},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1466},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1312},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.1136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0921},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0777},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0816},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0692},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0664},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0749},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0678},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9537},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9448},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9494},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9188},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9168},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9301},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9382},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9459},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9401},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9416},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9292},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9149},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9115},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9168},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9308},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9337},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9294},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9369},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.935},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.92},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9258},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9232},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9196},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.906},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.899},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8894},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9557},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.948},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9601},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9641},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9957},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":1.0013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9569},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.971},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9635},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9462},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9383},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9152},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9256},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9259},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9185},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9277},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.917},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9211},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9157},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.879},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8789},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8898},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8749},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8808},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8889},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.881},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8736},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8667},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8635},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.872},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.843},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8495},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8465},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8487},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8366},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8328},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8498},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8695},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8839},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8842},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8844},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8748},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8792},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8677},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8816},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8788},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8811},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8879},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9169},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9109},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9075},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9051},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.909},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9097},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8859},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8906},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8732},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8799},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8753},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9032},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8957},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8762},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8864},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9326},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9328},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9416},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9222},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9177},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9179},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.886},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8924},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8934},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9071},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8968},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8752},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8855},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8816},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8736},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8648},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8328},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8448},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8409},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8617},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8423},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8671},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8686},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8699},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7959},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7579},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7322},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.729},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7042},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7033},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.706},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.6988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7058},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7099},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7076},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.707},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7125},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7223},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7211},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7218},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.716},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7281},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7176},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7066},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.705},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7106},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7086},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7104},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7157},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7158},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7246},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7241},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7302},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7274},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7356},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7323},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7342},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7379},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7412},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.742},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7319},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7492},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7593},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7635},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7422},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7437},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7506},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7383},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7383},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7448},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7646},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.763},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7625},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7617},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7695},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7657},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7714},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7745},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7581},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7607},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7452},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7566},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7519},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.763},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.768},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.773},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7731},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7683},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7791},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7666},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.77},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7868},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7865},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7948},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8029},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7968},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7966},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7973},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7972},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7936},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7918},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7915},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8101},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8049},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8082},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8055},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8081},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8044},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8094},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8045},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8128},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8304},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8245},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8324},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8268},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8147},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8143},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8187},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8194},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.831},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8157},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8279},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8249},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8091},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7937},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.784},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7818},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7743},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7789},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7816},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7814},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7799},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7539},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7859},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7891},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7946},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7931},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8026},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7931},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8035},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8071},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8089},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.793},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7812},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7671},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7891},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7867},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8023},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8168},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8178},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8136},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8163},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8015},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7917},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7971},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7968},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.79},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7759},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7694},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7764},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7708},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7765},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7763},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7699},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7432},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.773},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7579},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7554},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7484},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7396},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7329},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7277},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7236},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.6919},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.6765},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.6421},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.672},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.6931},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7215},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7416},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7588},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7668},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7451},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7385},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7343},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7701},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7808},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.7809},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8023},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8065},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8109},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8137},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8011},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8078},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8069},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.822},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8332},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8409},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8469},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8516},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8517},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8422},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.824},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8197},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8347},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8321},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8371},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8297},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8374},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8373},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8501},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8541},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.857},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8662},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8635},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8553},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8539},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8562},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8548},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8736},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8784},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8765},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.883},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8891},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8822},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8802},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.895},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8844},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.901},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9101},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9072},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9011},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9084},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8991},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8955},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8895},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8934},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8977},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8999},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9029},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.885},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8726},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8826},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8832},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8908},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8811},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8719},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8676},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8546},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.846},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8618},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8675},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8779},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8873},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8829},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8907},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8981},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.889},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8877},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8912},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8893},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8812},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8773},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8813},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8818},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8679},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8768},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8832},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8899},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.882},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8818},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8892},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8994},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8922},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.892},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.909},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9065},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9109},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8978},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8982},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9041},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9012},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.874},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8675},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8805},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8777},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8955},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.8911},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9024},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9108},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9026},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9119},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9208},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9246},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9431},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9413},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9493},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9559},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.962},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9588},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9602},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9634},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9658},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9584},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.951},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9511},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9593},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9388},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9431},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9493},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9631},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9691},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9707},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9827},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9894},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9822},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9885},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9797},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9764},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9856},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9871},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9961},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.985},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.977},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9613},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9594},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9614},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9521},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9663},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9821},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9801},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9789},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9781},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9637},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9652},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9618},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9521},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9456},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.949},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9531},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9716},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9744},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9643},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9615},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9655},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9607},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9625},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9616},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9607},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.964},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9773},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9711},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9706},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013680,"lxr_nv_fc":0.9697}]}