window.pageData = {"fund":{"_id":3000000013674,"stockCode":"013674","shortName":"长城价值甄选一年持有混合A","masterFundShortName":"长城价值甄选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长城价值甄选一年持有期混合型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2022-04-07T16:00:00.000Z","followedNum":2,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":223924275.79,"setUpShares":223924275.79,"pinyin":"ccjzzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈子扬","stockType":"fund_manager","stockCode":"db20913184","exchange":"fm","tickerId":32625236740}],"hotMetrics":{"fss":{"stockId":3000000013674,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1536,"f_h_s_a":101310,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013674,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.06771006771006771,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.918086500655308,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.10032182887581845,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.04811978511829924,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.033877943296492075,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.12279335410176531,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.1938719276975642,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.050699300699300696},"fp":{"stockId":3000000013674,"type":"fp","f_p_r_fys":0.16469643899591424,"f_p_r_m1":-0.06370622396902659,"f_p_r_m3":0.08283582089552266,"f_p_r_m6":0.2629371736034185,"f_cagr_p_r_fs":0.12379227182116037,"f_p_r_y1":1.1227556855964913,"f_p_r_d1":0.010072676271834613,"f_p_r_y2":0.8384012900253413,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.7485758106923783},"ff":{"stockId":3000000013674,"type":"ff","f_m_f":757503,"f_m_f_r":0.012,"f_c_f":126250,"f_c_f_r":0.002,"f_m_a_c_f":883753,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013674,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5961,"f_nv_cr":-0.0048631460814264615},"f_as":{"stockId":3000000013674,"type":"f_as","f_tas":66113366.558400005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013675,"name":"长城价值甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013675","tickerId":13675,"shortName":"长城价值甄选一年持有混合C","currency":"CNY","__csrcFundId":10884,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.457Z","fundCollectionId":4000050150000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":26692244.76,"setUpShares":26692244.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":601899,"holdings":199500,"marketCap":6876765,"netValueRatio":0.0888,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":603993,"holdings":340300,"marketCap":6806000,"netValueRatio":0.0878,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":408,"holdings":58000,"marketCap":4895200,"netValueRatio":0.0632,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":601600,"holdings":321900,"marketCap":3933618,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000000358,"holdings":99718,"marketCap":3862085,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.42600575621607106,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000002259,"holdings":28800,"marketCap":3797859,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000002099,"holdings":25600,"marketCap":3627909,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":601168,"holdings":130300,"marketCap":3601492,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000001818,"holdings":121500,"marketCap":3373445,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000001378,"holdings":113695,"marketCap":3349799,"netValueRatio":0.0432,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"lastFsMetrics":{"latestTurnoverRate":6.587017981779532,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe800381dd95da7dff5bb","date":"2025-12-30T16:00:00.000Z","stockId":3000000013674,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1536,"h_s_a":31408,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":48243846,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:28:00.043Z"},{"_id":"69aed03c7fea5b3eb050989d","date":"2025-06-29T16:00:00.000Z","stockId":3000000013674,"h_a":1136,"h_s_a":99812,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":113386697,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:52.385Z"},{"_id":"69aed03c7fea5b3eb050989c","date":"2024-12-30T16:00:00.000Z","stockId":3000000013674,"h_a":1251,"h_s_a":103932,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":130019519,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:52.382Z"},{"_id":"69aed03c7fea5b3eb050989b","date":"2024-06-29T16:00:00.000Z","stockId":3000000013674,"h_a":1356,"h_s_a":101310,"ins_h_s":79127,"ins_h_s_r":0.0006,"ind_h_s":137298567,"ind_h_s_r":0.9994,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:52.379Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013674,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013674,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013674,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013674,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013674,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013674,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013674,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013674,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013674,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013674,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013674,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013674,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013674,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013674,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013674,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013674,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013674,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013674,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013674,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013674,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013674,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013674,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7013999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013674,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013674,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6976999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013674,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013674,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7155999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013674,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013674,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7374999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013674,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8149999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013674,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013674,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013674,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7356999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013674,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6773999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013674,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013674,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013674,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6600999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013674,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013674,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013674,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013674,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013674,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013674,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6236999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013674,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013674,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013674,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7705999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013674,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013674,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.677799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013674,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013674,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013674,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013674,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013674,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013674,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013674,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013674,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013674,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013674,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013674,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013674,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013674,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013674,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013674,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013674,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013674,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013674,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013674,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013674,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013674,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013674,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013674,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013674,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013674,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013674,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013674,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013674,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013674,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013674,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013674,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.249699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013674,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013674,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013674,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.294199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013674,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.295399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013674,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013674,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013674,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013674,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013674,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013674,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013674,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013674,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013674,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013674,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013674,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013674,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013674,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.191599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013674,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013674,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013674,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013674,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013674,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013674,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013674,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013674,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013674,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013674,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013674,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013674,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013674,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013674,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013674,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013674,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013674,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013674,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013674,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013674,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013674,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013674,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013674,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013674,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013674,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013674,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013674,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013674,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013674,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013674,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013674,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013674,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013674,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013674,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013674,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013674,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013674,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013674,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013674,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013674,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013674,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013674,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013674,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013674,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.073199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013674,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013674,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013674,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013674,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075599999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013674,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013674,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013674,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013674,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013674,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013674,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013674,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.979799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.972699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.974499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.947799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.954799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.932299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.937099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013674,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.937999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013674,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013674,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013674,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.890799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013674,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013674,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013674,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013674,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013674,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013674,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013674,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013674,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.829899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.848699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.853199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.858699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.855599999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.827299999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013674,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013674,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013674,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013674,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013674,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801899999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.804799999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.783799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.784199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.787399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.792299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.784799999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013674,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.792999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013674,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.775899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013674,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.774899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.775599999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.735499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013674,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.723499999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013674,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.768099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013674,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.776799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013674,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013674,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013674,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013674,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013674,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013674,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013674,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013674,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013674,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013674,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013674,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013674,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013674,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013674,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013674,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013674,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013674,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013674,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013674,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013674,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013674,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013674,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013674,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013674,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013674,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013674,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013674,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013674,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013674,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013674,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013674,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013674,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013674,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013674,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013674,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013674,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013674,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013674,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013674,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013674,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013674,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013674,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013674,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013674,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013674,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013674,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013674,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013674,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013674,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013674,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013674,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013674,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013674,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013674,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013674,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013674,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013674,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013674,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013674,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013674,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013674,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013674,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013674,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013674,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013674,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013674,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013674,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013674,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013674,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013674,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013674,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013674,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013674,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999993},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013674,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999993},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013674,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999993}]}