window.pageData = {"startDate":"2024-04-06T08:15:21.405Z","endDate":"2026-04-06T08:15:21.405Z","stock":{"_id":3000000013674,"stockCode":"013674","shortName":"长城价值甄选一年持有混合A","masterFundShortName":"长城价值甄选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长城价值甄选一年持有期混合型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2022-04-07T16:00:00.000Z","followedNum":2,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":223924275.79,"setUpShares":223924275.79,"pinyin":"ccjzzxyncyqhhxzqtzjj","fundCollection":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"_id":7032625236740,"name":"陈子扬","gender":"m","educationCode":"001002","resume":"陈子扬：男，硕士。2017年7月毕业加入长城基金管理有限公司，历任权益基金经理助理（2022年9月-2023年8月）、行业研究员（2017年7月-2022年9月）。自2023年8月至今任“长城价值甄选一年持有期混合型证券投资基金”基金经理，自2024年7月至今任“长城周期优选混合型发起式证券投资基金”基金经理，自2025年1月至今任“长城久润灵活配置混合型证券投资基金”基金经理。","tickerId":32625236740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913184","exchange":"fm","cnInfoCode":"db20913184","lastUpdated":"2025-01-21T15:10:20.455Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-13T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"hybrid","pinyin":"czy","appointmentDate":"2023-08-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013674,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1536,"f_h_s_a":101310,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013674,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.034061910573615885,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9550120113561913,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.034061910573615885,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.017953116066323615,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.0182648401826484,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.09224182667358588,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.18961724593048834,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.04550094793641534},"fp":{"stockId":3000000013674,"type":"fp","f_p_r_fys":0.12171628721541183,"f_p_r_m1":-0.11528057553956816,"f_p_r_m3":0.12171628721541183,"f_p_r_m6":0.2622762358351125,"f_cagr_p_r_fs":0.11385611373988791,"f_p_r_y1":1.001301913813308,"f_p_r_d1":0.010072676271834613,"f_p_r_y2":0.7828810020876837,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.65843133024059},"ff":{"stockId":3000000013674,"type":"ff","f_m_f":757503,"f_m_f_r":0.012,"f_c_f":126250,"f_c_f_r":0.002,"f_m_a_c_f":883753,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013674,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5372,"f_nv_cr":-0.0030481873013814553},"f_as":{"stockId":3000000013674,"type":"f_as","f_tas":66113366.558400005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013675,"name":"长城价值甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013675","tickerId":13675,"shortName":"长城价值甄选一年持有混合C","currency":"CNY","__csrcFundId":10884,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.457Z","fundCollectionId":4000050150000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":26692244.76,"setUpShares":26692244.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":601899,"holdings":199500,"marketCap":6876765,"netValueRatio":0.0888,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":603993,"holdings":340300,"marketCap":6806000,"netValueRatio":0.0878,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":408,"holdings":58000,"marketCap":4895200,"netValueRatio":0.0632,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":601600,"holdings":321900,"marketCap":3933618,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000000358,"holdings":99718,"marketCap":3862085,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.42600575621607106,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000002259,"holdings":28800,"marketCap":3797859,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000002099,"holdings":25600,"marketCap":3627909,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":601168,"holdings":130300,"marketCap":3601492,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000001818,"holdings":121500,"marketCap":3373445,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000001378,"holdings":113695,"marketCap":3349799,"netValueRatio":0.0432,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"lastFsMetrics":{"latestTurnoverRate":6.587017981779532,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"陈子扬","d":"本基金的基金经理","wy":8,"md":"男，中国籍，硕士。2017年7月毕业加入长城基金管理有限公司，历任行业研究员、权益基金经理助理。自2023年8月至今任“长城价值甄选一年持有期混合型证券投资基金”基金经理，自2024年7月至今任“长城周期优选混合型发起式证券投资基金”基金经理，自2025年1月至今任“长城久润灵活配置混合型证券投资基金”基金经理。","ad":"2023-08-13T16:00:00.000Z"},{"name":"杨建华","d":"公司副总经理、投资总监、权益投资一部总经理、本基金的基金经理","wy":25,"md":"男，中国籍，硕士，注册会计师（CPA）。1991年7月-1996年8月曾就职于大庆石油管理局，1998年6月-1999年10月曾就职于华为技术有限公司，1999年10月-2000年5月曾就职于深圳市和君创业投资公司，2000年5月-2001年9月曾就职于长城证券有限责任公司投资银行部。2001年10月加入长城基金管理有限公司，历任基金管理部基金经理助理、总经理助理、研究部总经理，现任公司副总经理、投资总监、权益投资一部总经理、投委会委员兼基金经理。自2007年9月至2009年1月任“长城安心回报混合型证券投资基金”基金经理，自2011年1月至2013年6月任“长城中小盘成长股票型证券投资基金”基金经理，自2009年9月至2016年9月任“长城久富核心成长混合型证券投资基金（LOF）”基金经理，自2017年6月至2018年8月任“长城久兆中小板300指数分级证券投资基金”基金经理，自2018年8月至2018年11月任“长城中证500指数增强型证券投资基金”基金经理，自2017年8月至2019年2月任“长城久嘉创新成长灵活配置混合型证券投资基金”基金经理，自2019年4月至2022年10月任“长城核心优势混合型证券投资基金”基金经理，自2022年4月至2025年9月任“长城价值甄选一年持有期混合型证券投资基金”基金经理。自2004年5月至今任“长城久泰沪深300指数证券投资基金”基金经理，自2013年6月至今任“长城品牌优选混合型证券投资基金”基金经理，自2020年3月至今任“长城价值优选混合型证券投资基金”基金经理，自2021年5月至今任“长城消费30股票型证券投资基金”基金经理，自2021年10月至今任“长城兴华优选一年定期开放混合型证券投资基金”基金经理，自2021年12月至今任“长城价值领航混合型证券投资基金”基金经理，自2023年2月至今任“长城品质成长混合型证券投资基金”基金经理。","ad":"2022-04-06T16:00:00.000Z","dd":"2025-09-24T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013674,"nv":1.5372,"tnv":1.5372},{"stockId":3000000013674,"date":"2026-04-01T16:00:00.000Z","nv":1.5419,"tnv":1.5419},{"stockId":3000000013674,"date":"2026-03-31T16:00:00.000Z","nv":1.5627,"tnv":1.5627},{"stockId":3000000013674,"date":"2026-03-30T16:00:00.000Z","nv":1.5257,"tnv":1.5257},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013674,"nv":1.5633,"tnv":1.5633},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013674,"nv":1.5439,"tnv":1.5439},{"stockId":3000000013674,"date":"2026-03-25T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013674,"nv":1.5427,"tnv":1.5427},{"stockId":3000000013674,"date":"2026-03-23T16:00:00.000Z","nv":1.5136,"tnv":1.5136},{"stockId":3000000013674,"date":"2026-03-22T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013674,"nv":1.5069,"tnv":1.5069},{"stockId":3000000013674,"date":"2026-03-18T16:00:00.000Z","nv":1.51,"tnv":1.51},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013674,"nv":1.5885,"tnv":1.5885},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013674,"nv":1.5857,"tnv":1.5857},{"stockId":3000000013674,"date":"2026-03-15T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"stockId":3000000013674,"date":"2026-03-12T16:00:00.000Z","nv":1.6469,"tnv":1.6469},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013674,"nv":1.6878,"tnv":1.6878},{"stockId":3000000013674,"date":"2026-03-10T16:00:00.000Z","nv":1.7014,"tnv":1.7014},{"stockId":3000000013674,"date":"2026-03-09T16:00:00.000Z","nv":1.7047,"tnv":1.7047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013674,"nv":1.6977,"tnv":1.6977},{"stockId":3000000013674,"date":"2026-03-05T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"stockId":3000000013674,"date":"2026-03-04T16:00:00.000Z","nv":1.7156,"tnv":1.7156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013674,"nv":1.7273,"tnv":1.7273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013674,"nv":1.7375,"tnv":1.7375},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013674,"nv":1.815,"tnv":1.815},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013674,"nv":1.7688,"tnv":1.7688},{"stockId":3000000013674,"date":"2026-02-25T16:00:00.000Z","nv":1.7272,"tnv":1.7272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013674,"nv":1.7357,"tnv":1.7357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013674,"nv":1.6774,"tnv":1.6774},{"stockId":3000000013674,"date":"2026-02-12T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013674,"nv":1.6818,"tnv":1.6818},{"stockId":3000000013674,"date":"2026-02-10T16:00:00.000Z","nv":1.6601,"tnv":1.6601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013674,"nv":1.6155,"tnv":1.6155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013674,"nv":1.6115,"tnv":1.6115},{"stockId":3000000013674,"date":"2026-02-05T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013674,"nv":1.5697,"tnv":1.5697},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013674,"nv":1.6318,"tnv":1.6318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013674,"nv":1.6237,"tnv":1.6237},{"stockId":3000000013674,"date":"2026-02-01T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013674,"nv":1.6605,"tnv":1.6605},{"stockId":3000000013674,"date":"2026-01-28T16:00:00.000Z","nv":1.7706,"tnv":1.7706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013674,"nv":1.7627,"tnv":1.7627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013674,"nv":1.6778,"tnv":1.6778},{"stockId":3000000013674,"date":"2026-01-25T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013674,"nv":1.6206,"tnv":1.6206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013674,"nv":1.5811,"tnv":1.5811},{"stockId":3000000013674,"date":"2026-01-20T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"stockId":3000000013674,"date":"2026-01-19T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000013674,"date":"2026-01-18T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013674,"nv":1.5344,"tnv":1.5344},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013674,"nv":1.5492,"tnv":1.5492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013674,"nv":1.5368,"tnv":1.5368},{"stockId":3000000013674,"date":"2026-01-12T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013674,"nv":1.4894,"tnv":1.4894},{"stockId":3000000013674,"date":"2026-01-08T16:00:00.000Z","nv":1.474,"tnv":1.474},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013674,"nv":1.4333,"tnv":1.4333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013674,"nv":1.458,"tnv":1.458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013674,"nv":1.4688,"tnv":1.4688},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013674,"nv":1.406,"tnv":1.406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013674,"nv":1.3704,"tnv":1.3704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013674,"nv":1.3521,"tnv":1.3521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013674,"nv":1.3326,"tnv":1.3326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013674,"nv":1.3747,"tnv":1.3747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013674,"nv":1.3306,"tnv":1.3306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013674,"nv":1.337,"tnv":1.337},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013674,"nv":1.3313,"tnv":1.3313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013674,"nv":1.3263,"tnv":1.3263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013674,"nv":1.2879,"tnv":1.2879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013674,"nv":1.2701,"tnv":1.2701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013674,"nv":1.2768,"tnv":1.2768},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013674,"nv":1.2408,"tnv":1.2408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013674,"nv":1.276,"tnv":1.276},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013674,"nv":1.2768,"tnv":1.2768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013674,"nv":1.2497,"tnv":1.2497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013674,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013674,"nv":1.2437,"tnv":1.2437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013674,"nv":1.2942,"tnv":1.2942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013674,"nv":1.2954,"tnv":1.2954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013674,"nv":1.2608,"tnv":1.2608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013674,"nv":1.2594,"tnv":1.2594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013674,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013674,"nv":1.2611,"tnv":1.2611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013674,"nv":1.2157,"tnv":1.2157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013674,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013674,"nv":1.1894,"tnv":1.1894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013674,"nv":1.1988,"tnv":1.1988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013674,"nv":1.1747,"tnv":1.1747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013674,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013674,"nv":1.2177,"tnv":1.2177},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013674,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013674,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013674,"nv":1.2391,"tnv":1.2391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013674,"nv":1.2578,"tnv":1.2578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013674,"nv":1.2806,"tnv":1.2806},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013674,"nv":1.2401,"tnv":1.2401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013674,"nv":1.2347,"tnv":1.2347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013674,"nv":1.2394,"tnv":1.2394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013674,"nv":1.2278,"tnv":1.2278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013674,"nv":1.2235,"tnv":1.2235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013674,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013674,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013674,"nv":1.2019,"tnv":1.2019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013674,"nv":1.2165,"tnv":1.2165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013674,"nv":1.2453,"tnv":1.2453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013674,"nv":1.2167,"tnv":1.2167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013674,"nv":1.1855,"tnv":1.1855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013674,"nv":1.2291,"tnv":1.2291},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013674,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013674,"nv":1.1787,"tnv":1.1787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013674,"nv":1.1722,"tnv":1.1722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013674,"nv":1.1856,"tnv":1.1856},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013674,"nv":1.1736,"tnv":1.1736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013674,"nv":1.1797,"tnv":1.1797},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013674,"nv":1.2153,"tnv":1.2153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013674,"nv":1.2405,"tnv":1.2405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013674,"nv":1.2275,"tnv":1.2275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013674,"nv":1.294,"tnv":1.294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013674,"nv":1.2638,"tnv":1.2638},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013674,"nv":1.3218,"tnv":1.3218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013674,"nv":1.2178,"tnv":1.2178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013674,"nv":1.1657,"tnv":1.1657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013674,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013674,"nv":1.1272,"tnv":1.1272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013674,"nv":1.1041,"tnv":1.1041},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013674,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013674,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013674,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013674,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013674,"nv":1.101,"tnv":1.101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013674,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013674,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013674,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013674,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013674,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013674,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013674,"nv":1.061,"tnv":1.061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013674,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013674,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013674,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013674,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013674,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013674,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013674,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013674,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013674,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013674,"nv":1.021,"tnv":1.021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013674,"nv":0.9798,"tnv":0.9798},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013674,"nv":0.9727,"tnv":0.9727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013674,"nv":0.9745,"tnv":0.9745},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013674,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013674,"nv":0.9708,"tnv":0.9708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013674,"nv":0.9679,"tnv":0.9679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013674,"nv":0.9478,"tnv":0.9478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013674,"nv":0.9548,"tnv":0.9548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013674,"nv":0.9323,"tnv":0.9323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013674,"nv":0.9371,"tnv":0.9371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013674,"nv":0.938,"tnv":0.938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013674,"nv":0.9321,"tnv":0.9321},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013674,"nv":0.9225,"tnv":0.9225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013674,"nv":0.9145,"tnv":0.9145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013674,"nv":0.9097,"tnv":0.9097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013674,"nv":0.8908,"tnv":0.8908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013674,"nv":0.9009,"tnv":0.9009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013674,"nv":0.9239,"tnv":0.9239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013674,"nv":0.9321,"tnv":0.9321},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013674,"nv":0.9326,"tnv":0.9326},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013674,"nv":0.9311,"tnv":0.9311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013674,"nv":0.9284,"tnv":0.9284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013674,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013674,"nv":0.9087,"tnv":0.9087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013674,"nv":0.8925,"tnv":0.8925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013674,"nv":0.8688,"tnv":0.8688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013674,"nv":0.852,"tnv":0.852},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013674,"nv":0.8518,"tnv":0.8518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013674,"nv":0.8527,"tnv":0.8527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013674,"nv":0.8589,"tnv":0.8589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013674,"nv":0.8548,"tnv":0.8548},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013674,"nv":0.8433,"tnv":0.8433},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013674,"nv":0.838,"tnv":0.838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013674,"nv":0.857,"tnv":0.857},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013674,"nv":0.852,"tnv":0.852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013674,"nv":0.865,"tnv":0.865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013674,"nv":0.877,"tnv":0.877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013674,"nv":0.8736,"tnv":0.8736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013674,"nv":0.864,"tnv":0.864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013674,"nv":0.8534,"tnv":0.8534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013674,"nv":0.8551,"tnv":0.8551},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013674,"nv":0.8411,"tnv":0.8411},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013674,"nv":0.8379,"tnv":0.8379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013674,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013674,"nv":0.8328,"tnv":0.8328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013674,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013674,"nv":0.8331,"tnv":0.8331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013674,"nv":0.8487,"tnv":0.8487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013674,"nv":0.8532,"tnv":0.8532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013674,"nv":0.8587,"tnv":0.8587},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013674,"nv":0.8556,"tnv":0.8556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013674,"nv":0.854,"tnv":0.854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013674,"nv":0.8461,"tnv":0.8461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013674,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013674,"nv":0.828,"tnv":0.828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013674,"nv":0.8273,"tnv":0.8273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013674,"nv":0.8235,"tnv":0.8235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013674,"nv":0.8224,"tnv":0.8224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013674,"nv":0.8069,"tnv":0.8069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013674,"nv":0.7875,"tnv":0.7875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013674,"nv":0.793,"tnv":0.793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013674,"nv":0.7915,"tnv":0.7915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013674,"nv":0.7895,"tnv":0.7895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013674,"nv":0.8036,"tnv":0.8036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013674,"nv":0.8019,"tnv":0.8019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013674,"nv":0.8016,"tnv":0.8016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013674,"nv":0.8048,"tnv":0.8048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013674,"nv":0.7936,"tnv":0.7936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013674,"nv":0.7838,"tnv":0.7838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013674,"nv":0.7842,"tnv":0.7842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013674,"nv":0.7874,"tnv":0.7874},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013674,"nv":0.7923,"tnv":0.7923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013674,"nv":0.7848,"tnv":0.7848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013674,"nv":0.7862,"tnv":0.7862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013674,"nv":0.7837,"tnv":0.7837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013674,"nv":0.7885,"tnv":0.7885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013674,"nv":0.793,"tnv":0.793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013674,"nv":0.7913,"tnv":0.7913},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013674,"nv":0.7691,"tnv":0.7691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013674,"nv":0.7759,"tnv":0.7759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013674,"nv":0.7749,"tnv":0.7749},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013674,"nv":0.7755,"tnv":0.7755},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013674,"nv":0.7756,"tnv":0.7756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013674,"nv":0.7799,"tnv":0.7799},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013674,"nv":0.7895,"tnv":0.7895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013674,"nv":0.7858,"tnv":0.7858},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013674,"nv":0.7643,"tnv":0.7643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013674,"nv":0.7691,"tnv":0.7691},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013674,"nv":0.7704,"tnv":0.7704},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013674,"nv":0.7709,"tnv":0.7709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013674,"nv":0.7721,"tnv":0.7721},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013674,"nv":0.7594,"tnv":0.7594},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013674,"nv":0.7519,"tnv":0.7519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013674,"nv":0.7355,"tnv":0.7355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013674,"nv":0.7235,"tnv":0.7235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013674,"nv":0.7191,"tnv":0.7191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013674,"nv":0.7681,"tnv":0.7681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013674,"nv":0.7768,"tnv":0.7768},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013674,"nv":0.7831,"tnv":0.7831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013674,"nv":0.7767,"tnv":0.7767},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013674,"nv":0.7861,"tnv":0.7861},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013674,"nv":0.789,"tnv":0.789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013674,"nv":0.7935,"tnv":0.7935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013674,"nv":0.7983,"tnv":0.7983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013674,"nv":0.7989,"tnv":0.7989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013674,"nv":0.7872,"tnv":0.7872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013674,"nv":0.8067,"tnv":0.8067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013674,"nv":0.8106,"tnv":0.8106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013674,"nv":0.8066,"tnv":0.8066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013674,"nv":0.7953,"tnv":0.7953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013674,"nv":0.8048,"tnv":0.8048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013674,"nv":0.7988,"tnv":0.7988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013674,"nv":0.7944,"tnv":0.7944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013674,"nv":0.7956,"tnv":0.7956},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013674,"nv":0.7922,"tnv":0.7922},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013674,"nv":0.7843,"tnv":0.7843},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013674,"nv":0.7697,"tnv":0.7697},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013674,"nv":0.7558,"tnv":0.7558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013674,"nv":0.7405,"tnv":0.7405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013674,"nv":0.7382,"tnv":0.7382},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013674,"nv":0.7256,"tnv":0.7256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013674,"nv":0.7382,"tnv":0.7382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013674,"nv":0.7424,"tnv":0.7424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013674,"nv":0.7295,"tnv":0.7295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013674,"nv":0.7359,"tnv":0.7359},{"stockId":3000000013674,"date":"2025-02-20T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000013674,"date":"2025-02-19T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000013674,"date":"2025-02-18T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000013674,"date":"2025-02-17T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000013674,"date":"2025-02-16T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000013674,"date":"2025-02-13T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000013674,"date":"2025-02-12T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000013674,"date":"2025-02-11T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000013674,"date":"2025-02-10T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000013674,"date":"2025-02-09T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000013674,"date":"2025-02-06T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000013674,"date":"2025-02-05T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000013674,"date":"2025-02-04T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000013674,"date":"2025-01-26T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000013674,"date":"2025-01-23T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000013674,"date":"2025-01-22T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013674,"date":"2025-01-21T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000013674,"date":"2025-01-20T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000013674,"date":"2025-01-19T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000013674,"date":"2025-01-16T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000013674,"date":"2025-01-15T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000013674,"date":"2025-01-14T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000013674,"date":"2025-01-13T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000013674,"date":"2025-01-12T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000013674,"date":"2025-01-09T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000013674,"date":"2025-01-08T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000013674,"date":"2025-01-07T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000013674,"date":"2025-01-06T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000013674,"date":"2025-01-05T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000013674,"date":"2025-01-02T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000013674,"date":"2025-01-01T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000013674,"date":"2024-12-30T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000013674,"date":"2024-12-29T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000013674,"date":"2024-12-26T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000013674,"date":"2024-12-25T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000013674,"date":"2024-12-24T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000013674,"date":"2024-12-23T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000013674,"date":"2024-12-22T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000013674,"date":"2024-12-19T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000013674,"date":"2024-12-18T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000013674,"date":"2024-12-17T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000013674,"date":"2024-12-16T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000013674,"date":"2024-12-15T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013674,"date":"2024-12-12T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013674,"date":"2024-12-11T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000013674,"date":"2024-12-10T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000013674,"date":"2024-12-09T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013674,"date":"2024-12-08T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000013674,"date":"2024-12-05T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000013674,"date":"2024-12-04T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000013674,"date":"2024-12-03T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000013674,"date":"2024-12-02T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000013674,"date":"2024-12-01T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000013674,"date":"2024-11-28T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000013674,"date":"2024-11-27T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000013674,"date":"2024-11-26T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000013674,"date":"2024-11-25T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000013674,"date":"2024-11-24T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013674,"date":"2024-11-21T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000013674,"date":"2024-11-20T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000013674,"date":"2024-11-19T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000013674,"date":"2024-11-18T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000013674,"date":"2024-11-17T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000013674,"date":"2024-11-14T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000013674,"date":"2024-11-13T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000013674,"date":"2024-11-12T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000013674,"date":"2024-11-11T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000013674,"date":"2024-11-10T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000013674,"date":"2024-11-07T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000013674,"date":"2024-11-06T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000013674,"date":"2024-11-05T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000013674,"date":"2024-11-04T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000013674,"date":"2024-11-03T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000013674,"date":"2024-10-31T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000013674,"date":"2024-10-30T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000013674,"date":"2024-10-29T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000013674,"date":"2024-10-28T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000013674,"date":"2024-10-27T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000013674,"date":"2024-10-24T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000013674,"date":"2024-10-23T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000013674,"date":"2024-10-22T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000013674,"date":"2024-10-21T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000013674,"date":"2024-10-20T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000013674,"date":"2024-10-17T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000013674,"date":"2024-10-16T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000013674,"date":"2024-10-15T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000013674,"date":"2024-10-14T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000013674,"date":"2024-10-13T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000013674,"date":"2024-10-10T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000013674,"date":"2024-10-09T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000013674,"date":"2024-10-08T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000013674,"date":"2024-10-07T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000013674,"date":"2024-09-29T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000013674,"date":"2024-09-26T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000013674,"date":"2024-09-25T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000013674,"date":"2024-09-24T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000013674,"date":"2024-09-23T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000013674,"date":"2024-09-22T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000013674,"date":"2024-09-19T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000013674,"date":"2024-09-18T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000013674,"date":"2024-09-17T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000013674,"date":"2024-09-12T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000013674,"date":"2024-09-11T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000013674,"date":"2024-09-10T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000013674,"date":"2024-09-09T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000013674,"date":"2024-09-08T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000013674,"date":"2024-09-05T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000013674,"date":"2024-09-04T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000013674,"date":"2024-09-03T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000013674,"date":"2024-09-02T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000013674,"date":"2024-09-01T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000013674,"date":"2024-08-29T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000013674,"date":"2024-08-28T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000013674,"date":"2024-08-27T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000013674,"date":"2024-08-26T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000013674,"date":"2024-08-25T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000013674,"date":"2024-08-22T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000013674,"date":"2024-08-21T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000013674,"date":"2024-08-20T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000013674,"date":"2024-08-19T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000013674,"date":"2024-08-18T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000013674,"date":"2024-08-15T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000013674,"date":"2024-08-14T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000013674,"date":"2024-08-13T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000013674,"date":"2024-08-12T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000013674,"date":"2024-08-11T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000013674,"date":"2024-08-08T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000013674,"date":"2024-08-07T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000013674,"date":"2024-08-06T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000013674,"date":"2024-08-05T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000013674,"date":"2024-08-04T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000013674,"date":"2024-08-01T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000013674,"date":"2024-07-31T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000013674,"date":"2024-07-30T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000013674,"date":"2024-07-29T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000013674,"date":"2024-07-28T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000013674,"date":"2024-07-25T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000013674,"date":"2024-07-24T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000013674,"date":"2024-07-23T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000013674,"date":"2024-07-22T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000013674,"date":"2024-07-21T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000013674,"date":"2024-07-18T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000013674,"date":"2024-07-17T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000013674,"date":"2024-07-16T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000013674,"date":"2024-07-15T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000013674,"date":"2024-07-14T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000013674,"date":"2024-07-11T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000013674,"date":"2024-07-10T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000013674,"date":"2024-07-09T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000013674,"date":"2024-07-08T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000013674,"date":"2024-07-07T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000013674,"date":"2024-07-04T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000013674,"date":"2024-07-03T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000013674,"date":"2024-07-02T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000013674,"date":"2024-07-01T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000013674,"date":"2024-06-30T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000013674,"date":"2024-06-27T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000013674,"date":"2024-06-26T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000013674,"date":"2024-06-25T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000013674,"date":"2024-06-24T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000013674,"date":"2024-06-23T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000013674,"date":"2024-06-20T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000013674,"date":"2024-06-19T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000013674,"date":"2024-06-18T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000013674,"date":"2024-06-17T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000013674,"date":"2024-06-16T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000013674,"date":"2024-06-13T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000013674,"date":"2024-06-12T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000013674,"date":"2024-06-11T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000013674,"date":"2024-06-10T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000013674,"date":"2024-06-06T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000013674,"date":"2024-06-05T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000013674,"date":"2024-06-04T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000013674,"date":"2024-06-03T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000013674,"date":"2024-06-02T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000013674,"date":"2024-05-30T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000013674,"date":"2024-05-29T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000013674,"date":"2024-05-28T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000013674,"date":"2024-05-27T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000013674,"date":"2024-05-26T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000013674,"date":"2024-05-23T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000013674,"date":"2024-05-22T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000013674,"date":"2024-05-21T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000013674,"date":"2024-05-20T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000013674,"date":"2024-05-19T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000013674,"date":"2024-05-16T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000013674,"date":"2024-05-15T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000013674,"date":"2024-05-14T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000013674,"date":"2024-05-13T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000013674,"date":"2024-05-12T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013674,"nv":0.8827,"tnv":0.8827},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013674,"nv":0.8708,"tnv":0.8708},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013674,"nv":0.8582,"tnv":0.8582},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013674,"nv":0.8561,"tnv":0.8561},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013674,"nv":0.8528,"tnv":0.8528},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013674,"nv":0.8518,"tnv":0.8518},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013674,"nv":0.85,"tnv":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013674,"nv":0.8637,"tnv":0.8637},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013674,"nv":0.844,"tnv":0.844},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013674,"nv":0.8395,"tnv":0.8395},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013674,"nv":0.8282,"tnv":0.8282},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013674,"nv":0.8623,"tnv":0.8623},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013674,"nv":0.8883,"tnv":0.8883},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013674,"nv":0.8835,"tnv":0.8835},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013674,"nv":0.8714,"tnv":0.8714},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013674,"nv":0.8588,"tnv":0.8588},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013674,"nv":0.8871,"tnv":0.8871},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013674,"nv":0.8854,"tnv":0.8854},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013674,"nv":0.8702,"tnv":0.8702},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013674,"nv":0.8682,"tnv":0.8682},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013674,"nv":0.8548,"tnv":0.8548},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013674,"nv":0.8657,"tnv":0.8657}],"influencesList":[]}