window.pageData = {"fund":{"_id":3000000013674,"stockCode":"013674","shortName":"长城价值甄选一年持有混合A","masterFundShortName":"长城价值甄选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长城价值甄选一年持有期混合型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2022-04-07T16:00:00.000Z","followedNum":2,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":223924275.79,"setUpShares":223924275.79,"pinyin":"ccjzzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈子扬","stockType":"fund_manager","stockCode":"db20913184","exchange":"fm","tickerId":32625236740}],"hotMetrics":{"fss":{"stockId":3000000013674,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1536,"f_h_s_a":101310,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013674,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4534521158129176,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.8848851008738807,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9765530842555057,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3686164229471316,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.1548217276860493,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.26034282768397987,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.3189253601993283,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.13045968781326078},"fp":{"stockId":3000000013674,"type":"fp","f_p_r_fys":0.04998540572095789,"f_p_r_m1":-0.08461098034226078,"f_p_r_m3":-0.16128468174399602,"f_p_r_m6":0.11077659410220875,"f_cagr_p_r_fs":0.09141634730531734,"f_p_r_y1":0.7472981177899232,"f_p_r_d1":0.010072676271834613,"f_p_r_y2":0.6799766491535328,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.7528322572785993},"ff":{"stockId":3000000013674,"type":"ff","f_m_f":757503,"f_m_f_r":0.012,"f_c_f":126250,"f_c_f_r":0.002,"f_m_a_c_f":883753,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013674,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.4389,"f_nv_cr":-0.024540709104467484},"f_as":{"stockId":3000000013674,"type":"f_as","f_tas":130341417.5976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013675,"name":"长城价值甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013675","tickerId":13675,"shortName":"长城价值甄选一年持有混合C","currency":"CNY","__csrcFundId":10884,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.457Z","fundCollectionId":4000050150000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":26692244.76,"setUpShares":26692244.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjzzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013674,"stockId":601899,"holdings":303500,"marketCap":9930520,"netValueRatio":0.0552,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013674,"stockId":975,"holdings":268400,"marketCap":7966112,"netValueRatio":0.0443,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013674,"stockId":2756,"holdings":98900,"marketCap":7399698,"netValueRatio":0.0411,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013674,"stockId":688,"holdings":189900,"marketCap":7381413,"netValueRatio":0.041,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013674,"stockId":600111,"holdings":146100,"marketCap":6966048,"netValueRatio":0.0387,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013674,"stockId":600988,"holdings":137700,"marketCap":5941755,"netValueRatio":0.033,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013674,"stockId":2532,"holdings":322000,"marketCap":5728380,"netValueRatio":0.0318,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000003858,"holdings":61600,"marketCap":5651091,"netValueRatio":0.0314,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013674,"stockId":1000000000002259,"holdings":34600,"marketCap":5318767,"netValueRatio":0.0296,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013674,"stockId":600938,"holdings":116100,"marketCap":4644000,"netValueRatio":0.0258,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"lastFsMetrics":{"latestTurnoverRate":6.587017981779532,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48694,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a22e515b668491f6398293d","stockId":3000000013674,"source":"cn_info","declarationDate":"2023-08-14T16:00:00.000Z","appointmentDate":"2023-08-13T16:00:00.000Z","isEmployed":true,"managerId":7032625236740,"manager":{"_id":7032625236740,"name":"陈子扬","tickerId":32625236740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913184","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013674,"stockCode":"013674","shortName":"长城价值甄选一年持有混合(013674)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13674,"currency":"CNY","exchange":"jj","name":"长城价值甄选一年持有期混合型证券投资基金","inceptionDate":"2022-04-07T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000013674,"type":"f_as","f_m_f":757503,"f_m_f_r":0.012,"f_c_f":126250,"f_c_f_r":0.002,"f_m_a_c_f":883753,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":130341417.5976,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.05,"managerCagr":0.2364,"managerTotalProfit":0.8152,"indexYearStartProfit":0.0404,"indexCagr":0.0824,"indexTotalProfit":0.2492},{"_id":"6a22e515b668491f6398293e","stockId":3000000013674,"source":"cn_info","declarationDate":"2025-09-25T16:00:00.000Z","appointmentDate":"2022-04-06T16:00:00.000Z","departureDate":"2025-09-24T16:00:00.000Z","isEmployed":false,"managerId":7251008040020,"manager":{"_id":7251008040020,"name":"杨建华","tickerId":251008040020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20046157","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013674,"stockCode":"013674","shortName":"长城价值甄选一年持有混合(013674)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13674,"currency":"CNY","exchange":"jj","name":"长城价值甄选一年持有期混合型证券投资基金","inceptionDate":"2022-04-07T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000013674,"type":"f_as","f_m_f":757503,"f_m_f_r":0.012,"f_c_f":126250,"f_c_f_r":0.002,"f_m_a_c_f":883753,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":130341417.5976,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.05,"managerCagr":0.0352,"managerTotalProfit":0.1271,"indexYearStartProfit":0.0404,"indexCagr":0.024,"indexTotalProfit":0.0857}],"influencesList":[],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4389},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4751},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5054},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5016},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4558},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4656},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4849},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.502},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5528},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5125},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4515},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4744},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4742},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4883},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.511},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5715},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.624},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6062},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6185},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6215},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.62},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5719},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5432},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5667},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5915},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5905},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6302},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6331},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6312},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6243},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.644},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5961},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5471},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5372},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5257},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5633},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5439},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5136},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4628},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.51},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5885},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6469},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7375},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.815},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7688},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6774},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6257},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5754},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5697},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6605},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.7627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6795},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.6206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5811},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5513},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5344},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5368},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.5185},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4894},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.474},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.4688},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.3704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.3521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.3326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.3747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.3306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.337},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.3313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.3263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2768},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.276},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2177},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2806},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1681},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2291},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1856},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1797},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2638},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.3218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.2178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1041},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.1257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0955},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0607},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0093},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.0196},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":1.021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9798},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9745},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9321},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9321},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9326},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.9087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.852},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8548},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8433},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.857},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8551},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8411},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8587},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8556},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7874},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7913},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7691},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7749},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7755},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7799},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7858},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7691},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7704},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7721},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7594},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7768},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7767},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7861},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7956},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7922},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7843},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7697},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7382},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7359},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7416},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7378},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7338},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7307},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7356},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7517},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7437},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7485},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.756},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7546},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.752},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7443},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7455},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.75},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7479},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7401},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.749},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7514},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7499},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7444},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7321},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7408},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7333},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7245},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7215},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7181},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7258},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7128},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7084},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7078},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7169},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7264},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7263},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7269},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7326},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7266},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7273},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.732},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7362},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7381},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7401},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7507},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7697},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.765},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7569},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7554},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7544},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7493},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7532},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7547},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7554},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7536},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7458},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7536},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7425},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7507},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7526},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7772},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7724},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7667},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7497},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7611},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7716},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.796},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7955},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8115},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8202},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8182},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8182},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8061},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7887},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7941},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8143},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8158},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8215},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8228},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8188},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8095},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.798},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.809},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.835},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8132},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8203},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.795},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8431},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8533},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8195},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.776},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7699},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7438},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7413},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7266},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7108},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.6978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.691},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.6882},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.6903},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7063},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7078},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7136},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7344},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7389},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7504},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7527},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7525},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7631},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7702},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7635},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.767},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7712},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7665},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7761},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7648},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7596},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7531},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7618},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7576},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7545},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7477},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7551},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7486},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7551},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7753},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7893},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7879},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7639},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7744},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7699},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7604},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.7862},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.788},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8122},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8161},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.836},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8332},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.856},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8544},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.847},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8628},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8432},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8701},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8576},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8634},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8446},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8385},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8399},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8463},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.832},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.832},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8117},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8294},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8344},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8316},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8413},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8484},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8402},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8309},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8276},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8395},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8363},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.852},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013674,"lxr_nv_fc":0.8418}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}]}