window.pageData = {"fund":{"_id":3000000013672,"stockCode":"013672","shortName":"国联安恒悦90天持有债券A","masterFundShortName":"国联安恒悦90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13672,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联安恒悦90天持有期债券型证券投资基金","fundCollectionId":4000050240000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":96831976.36,"setUpShares":96831976.36,"pinyin":"glahy90tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"万莉","stockType":"fund_manager","stockCode":"db20063226","exchange":"fm","tickerId":2312197010},{"name":"洪阳玚","stockType":"fund_manager","stockCode":"8801619680","exchange":"fm","tickerId":82503207010},{"name":"王觉","stockType":"fund_manager","stockCode":"j101020018","exchange":"fm","tickerId":2310241080}],"hotMetrics":{"fss":{"stockId":3000000013672,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0046,"f_ins_h_s_r_c_1y":-0.015,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0045999999999999375,"f_ind_h_s_r_c_1y":0.015000000000000013,"f_h_a":237240,"f_h_s_a":9848,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013672,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7430835347837765,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5017677098337043,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6789466684399521,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7654873254710587,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6303687635574837,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.8061769616026712,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5325047801147228,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6900525677315003},"fp":{"stockId":3000000013672,"type":"fp","f_p_r_fys":0.008706579301678286,"f_p_r_m1":0.0012473271560939914,"f_p_r_m3":0.004828326180257303,"f_p_r_m6":0.009522098454904704,"f_cagr_p_r_fs":0.028131737661128753,"f_p_r_y1":0.01563488477180286,"f_p_r_d1":0.00036416605972311444,"f_p_r_y2":0.037290012922281734,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.07602451168134805,"f_i_d":"2022-03-27T16:00:00.000Z"},"ff":{"stockId":3000000013672,"type":"ff","f_m_f":4635924,"f_m_f_r":0.002,"f_c_f":1158981,"f_c_f_r":0.0005,"f_m_a_c_f":5794905,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013672,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1238,"f_nv_cr":0},"f_as":{"stockId":3000000013672,"type":"f_as","f_tas":1845783091.2224998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013673,"name":"国联安恒悦90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013673","tickerId":13673,"shortName":"国联安恒悦90天持有债券C","currency":"CNY","__csrcFundId":10940,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.452Z","fundCollectionId":4000050240000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":133143819.82,"setUpShares":133143819.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glahy90tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa9d1398d798430025e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013672,"stockCode":"112502269","stockName":"25工商银行CD269","holdings":1000000,"marketCap":99152042,"netValueRatio":0.039,"lastUpdated":"2026-04-22T16:43:09.631Z"},{"_id":"69e8fa9d1398d798430025e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013672,"stockCode":"102582190","stockName":"25晋能煤业MTN005","holdings":900000,"marketCap":91326930,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:43:09.635Z"},{"_id":"69e8fa9d1398d798430025e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013672,"stockCode":"250306","stockName":"25进出06","holdings":700000,"marketCap":70678808,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:43:09.639Z"},{"_id":"69e8fa9d1398d798430025e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013672,"stockCode":"260401","stockName":"26农发01","holdings":700000,"marketCap":70293520,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:43:09.642Z"},{"_id":"69e8fa9d1398d798430025e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013672,"stockCode":"102481361","stockName":"24甘国投MTN002","holdings":500000,"marketCap":52035663,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:43:09.646Z"}]},"shareHoldersStructureList":[{"_id":"69cd35805c96f51c69ac8738","date":"2025-12-30T16:00:00.000Z","stockId":3000000013672,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":237240,"h_s_a":7744,"ins_h_s":59099,"ins_h_s_r":0,"ind_h_s":1837182422,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:10:56.850Z"},{"_id":"69aed03c7fea5b3eb050983e","date":"2025-06-29T16:00:00.000Z","stockId":3000000013672,"h_a":259952,"h_s_a":8142,"ins_h_s":9722769,"ins_h_s_r":0.0046,"ind_h_s":2106898437,"ind_h_s_r":0.9954000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:52.071Z"},{"_id":"69aed03c7fea5b3eb050983d","date":"2024-12-30T16:00:00.000Z","stockId":3000000013672,"h_a":273835,"h_s_a":8716,"ins_h_s":35722769,"ins_h_s_r":0.015,"ind_h_s":2351245676,"ind_h_s_r":0.985,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:52.068Z"},{"_id":"69aed03c7fea5b3eb050983c","date":"2024-06-29T16:00:00.000Z","stockId":3000000013672,"h_a":320739,"h_s_a":9848,"ins_h_s":36755412,"ins_h_s_r":0.0116,"ind_h_s":3122199787,"ind_h_s_r":0.9884000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:52.066Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013672,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013672,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013672,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013672,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013672,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013672,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013672,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013672,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013672,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013672,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013672,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013672,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013672,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013672,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013672,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013672,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013672,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013672,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013672,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013672,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013672,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013672,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013672,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013672,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013672,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013672,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013672,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013672,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013672,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013672,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013672,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013672,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013672,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013672,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013672,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013672,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013672,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837}]}