window.pageData = {"startDate":"2024-04-28T12:40:30.870Z","endDate":"2026-04-28T12:40:30.870Z","stock":{"_id":3000000013667,"stockCode":"013667","shortName":"中加瑞鸿一年定开债券发起","masterFundShortName":"中加瑞鸿一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13667,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中加瑞鸿一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"inceptionDate":"2022-05-23T16:00:00.000Z","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":1509999000,"setUpShares":1509999000,"pinyin":"zjrhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000013667,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":252,"f_h_s_a":1457038,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013667,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.33846772033217254,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.2595480375313863,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.14516775832108006,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.23207391064533922,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.35,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3926683716965047,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.43630353945737504,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3297286268108549},"fp":{"stockId":3000000013667,"type":"fp","f_p_r_fys":0.011547562707051595,"f_p_r_m1":0.004984013541470933,"f_p_r_m3":0.009540903079539031,"f_p_r_m6":0.016744363048235344,"f_cagr_p_r_fs":0.03089496243074996,"f_p_r_d1":-0.0008704903762454252,"f_p_r_y1":0.023659003831417724,"f_p_r_y2":0.05691458320346876,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.10468358267275457},"ff":{"stockId":3000000013667,"type":"ff","f_m_f":2155586,"f_m_f_r":0.003,"f_c_f":718528,"f_c_f_r":0.0008,"f_m_a_c_f":2874114,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013667,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0687,"f_nv_cr":-0.0008414360508600671},"f_as":{"stockId":3000000013667,"type":"f_as","f_tas":1216046423.2024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7516201787ae12a5405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013667,"stockCode":"180205","stockName":"18国开05","holdings":1200000,"marketCap":128174235,"netValueRatio":0.1054,"lastUpdated":"2026-04-21T20:00:17.282Z"},{"_id":"69e7d7516201787ae12a5406","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013667,"stockCode":"230208","stockName":"23国开08","holdings":1100000,"marketCap":114649895,"netValueRatio":0.0943,"lastUpdated":"2026-04-21T20:00:17.286Z"},{"_id":"69e7d7516201787ae12a5407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013667,"stockCode":"242580044","stockName":"25青岛农商行永续债01","holdings":1000000,"marketCap":102394350,"netValueRatio":0.0842,"lastUpdated":"2026-04-21T20:00:17.290Z"},{"_id":"69e7d7516201787ae12a5408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013667,"stockCode":"242580016","stockName":"25河北银行永续债01","holdings":1000000,"marketCap":102089161,"netValueRatio":0.084,"lastUpdated":"2026-04-21T20:00:17.293Z"},{"_id":"69e7d7516201787ae12a5409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013667,"stockCode":"242580025","stockName":"25兰州银行永续债01","holdings":1000000,"marketCap":101356246,"netValueRatio":0.0833,"lastUpdated":"2026-04-21T20:00:17.297Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013667,"nv":1.0687,"tnv":1.1224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0696,"tnv":1.1233},{"stockId":3000000013667,"date":"2026-04-22T16:00:00.000Z","nv":1.0706,"tnv":1.1243},{"stockId":3000000013667,"date":"2026-04-21T16:00:00.000Z","nv":1.0713,"tnv":1.125},{"stockId":3000000013667,"date":"2026-04-20T16:00:00.000Z","nv":1.0704,"tnv":1.1241},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013667,"nv":1.0695,"tnv":1.1232},{"stockId":3000000013667,"date":"2026-04-16T16:00:00.000Z","nv":1.0692,"tnv":1.1229},{"stockId":3000000013667,"date":"2026-04-15T16:00:00.000Z","nv":1.0681,"tnv":1.1218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013667,"nv":1.0682,"tnv":1.1219},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013667,"nv":1.068,"tnv":1.1217},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013667,"nv":1.0678,"tnv":1.1215},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013667,"nv":1.0669,"tnv":1.1206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013667,"nv":1.0662,"tnv":1.1199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013667,"nv":1.0665,"tnv":1.1202},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013667,"nv":1.0658,"tnv":1.1195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013667,"nv":1.0647,"tnv":1.1184},{"stockId":3000000013667,"date":"2026-04-01T16:00:00.000Z","nv":1.064,"tnv":1.1177},{"stockId":3000000013667,"date":"2026-03-31T16:00:00.000Z","nv":1.064,"tnv":1.1177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013667,"nv":1.0646,"tnv":1.1183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013667,"nv":1.0647,"tnv":1.1184},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013667,"nv":1.0634,"tnv":1.1171},{"stockId":3000000013667,"date":"2026-03-25T16:00:00.000Z","nv":1.0632,"tnv":1.1169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013667,"nv":1.0628,"tnv":1.1165},{"stockId":3000000013667,"date":"2026-03-23T16:00:00.000Z","nv":1.0626,"tnv":1.1163},{"stockId":3000000013667,"date":"2026-03-22T16:00:00.000Z","nv":1.0618,"tnv":1.1155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013667,"nv":1.0618,"tnv":1.1155},{"stockId":3000000013667,"date":"2026-03-18T16:00:00.000Z","nv":1.0619,"tnv":1.1156},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013667,"nv":1.062,"tnv":1.1157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013667,"nv":1.061,"tnv":1.1147},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013667,"nv":1.0606,"tnv":1.1143},{"stockId":3000000013667,"date":"2026-03-12T16:00:00.000Z","nv":1.0612,"tnv":1.1149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013667,"nv":1.0614,"tnv":1.1151},{"stockId":3000000013667,"date":"2026-03-10T16:00:00.000Z","nv":1.061,"tnv":1.1147},{"stockId":3000000013667,"date":"2026-03-09T16:00:00.000Z","nv":1.0614,"tnv":1.1151},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013667,"nv":1.0612,"tnv":1.1149},{"stockId":3000000013667,"date":"2026-03-05T16:00:00.000Z","nv":1.0624,"tnv":1.1161},{"stockId":3000000013667,"date":"2026-03-04T16:00:00.000Z","nv":1.0624,"tnv":1.1161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013667,"nv":1.0624,"tnv":1.1161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013667,"nv":1.062,"tnv":1.1157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013667,"nv":1.0621,"tnv":1.1158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013667,"nv":1.061,"tnv":1.1147},{"stockId":3000000013667,"date":"2026-02-25T16:00:00.000Z","nv":1.0606,"tnv":1.1143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013667,"nv":1.0616,"tnv":1.1153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0623,"tnv":1.116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013667,"nv":1.0616,"tnv":1.1153},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013667,"nv":1.0618,"tnv":1.1155},{"stockId":3000000013667,"date":"2026-02-10T16:00:00.000Z","nv":1.0613,"tnv":1.115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013667,"nv":1.0608,"tnv":1.1145},{"stockId":3000000013667,"date":"2026-02-08T16:00:00.000Z","nv":1.0605,"tnv":1.1142},{"stockId":3000000013667,"date":"2026-02-05T16:00:00.000Z","nv":1.0599,"tnv":1.1136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013667,"nv":1.059,"tnv":1.1127},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013667,"nv":1.0585,"tnv":1.1122},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013667,"nv":1.0586,"tnv":1.1123},{"stockId":3000000013667,"date":"2026-02-01T16:00:00.000Z","nv":1.0588,"tnv":1.1125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013667,"nv":1.0586,"tnv":1.1123},{"stockId":3000000013667,"date":"2026-01-28T16:00:00.000Z","nv":1.0589,"tnv":1.1126},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013667,"nv":1.0586,"tnv":1.1123},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013667,"nv":1.0586,"tnv":1.1123},{"stockId":3000000013667,"date":"2026-01-25T16:00:00.000Z","nv":1.059,"tnv":1.1127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013667,"nv":1.0587,"tnv":1.1124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013667,"nv":1.0582,"tnv":1.1119},{"stockId":3000000013667,"date":"2026-01-20T16:00:00.000Z","nv":1.0581,"tnv":1.1118},{"stockId":3000000013667,"date":"2026-01-19T16:00:00.000Z","nv":1.0577,"tnv":1.1114},{"stockId":3000000013667,"date":"2026-01-18T16:00:00.000Z","nv":1.0572,"tnv":1.1109},{"stockId":3000000013667,"date":"2026-01-15T16:00:00.000Z","nv":1.0571,"tnv":1.1108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013667,"nv":1.0568,"tnv":1.1105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013667,"nv":1.0565,"tnv":1.1102},{"stockId":3000000013667,"date":"2026-01-12T16:00:00.000Z","nv":1.0565,"tnv":1.1102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013667,"nv":1.0565,"tnv":1.1102},{"stockId":3000000013667,"date":"2026-01-08T16:00:00.000Z","nv":1.0559,"tnv":1.1096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013667,"nv":1.0557,"tnv":1.1094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013667,"nv":1.0553,"tnv":1.109},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013667,"nv":1.0556,"tnv":1.1093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013667,"nv":1.0566,"tnv":1.1103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013667,"nv":1.0565,"tnv":1.1102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013667,"nv":1.0562,"tnv":1.1099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013667,"nv":1.0561,"tnv":1.1098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013667,"nv":1.0569,"tnv":1.1106},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013667,"nv":1.0567,"tnv":1.1104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0567,"tnv":1.1104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013667,"nv":1.0566,"tnv":1.1103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013667,"nv":1.0558,"tnv":1.1095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013667,"nv":1.056,"tnv":1.1097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013667,"nv":1.0555,"tnv":1.1092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013667,"nv":1.0548,"tnv":1.1085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013667,"nv":1.0542,"tnv":1.1079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013667,"nv":1.054,"tnv":1.1077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013667,"nv":1.0546,"tnv":1.1083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013667,"nv":1.0549,"tnv":1.1086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013667,"nv":1.0542,"tnv":1.1079},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013667,"nv":1.0539,"tnv":1.1076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013667,"nv":1.0535,"tnv":1.1072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013667,"nv":1.0535,"tnv":1.1072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013667,"nv":1.0533,"tnv":1.107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013667,"nv":1.0542,"tnv":1.1079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013667,"nv":1.0542,"tnv":1.1079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013667,"nv":1.0545,"tnv":1.1082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013667,"nv":1.0545,"tnv":1.1082},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013667,"nv":1.0541,"tnv":1.1078},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013667,"nv":1.0541,"tnv":1.1078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013667,"nv":1.055,"tnv":1.1087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0552,"tnv":1.1089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013667,"nv":1.0551,"tnv":1.1088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013667,"nv":1.0552,"tnv":1.1089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013667,"nv":1.0551,"tnv":1.1088},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013667,"nv":1.0551,"tnv":1.1088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013667,"nv":1.055,"tnv":1.1087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013667,"nv":1.0545,"tnv":1.1082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013667,"nv":1.0545,"tnv":1.1082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013667,"nv":1.0544,"tnv":1.1081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013667,"nv":1.0542,"tnv":1.1079},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013667,"nv":1.0538,"tnv":1.1075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013667,"nv":1.0535,"tnv":1.1072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013667,"nv":1.0538,"tnv":1.1075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013667,"nv":1.0542,"tnv":1.1079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013667,"nv":1.0538,"tnv":1.1075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013667,"nv":1.0536,"tnv":1.1073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013667,"nv":1.0535,"tnv":1.1072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013667,"nv":1.0528,"tnv":1.1065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013667,"nv":1.0523,"tnv":1.106},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013667,"nv":1.0519,"tnv":1.1056},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013667,"nv":1.0511,"tnv":1.1048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0507,"tnv":1.1044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013667,"nv":1.0508,"tnv":1.1045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013667,"nv":1.0506,"tnv":1.1043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013667,"nv":1.0505,"tnv":1.1042},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013667,"nv":1.0504,"tnv":1.1041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013667,"nv":1.0507,"tnv":1.1044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013667,"nv":1.0495,"tnv":1.1032},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013667,"nv":1.0491,"tnv":1.1028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013667,"nv":1.0492,"tnv":1.1029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013667,"nv":1.0492,"tnv":1.1029},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013667,"nv":1.0487,"tnv":1.1024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013667,"nv":1.0487,"tnv":1.1024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013667,"nv":1.0479,"tnv":1.1016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013667,"nv":1.0472,"tnv":1.1009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013667,"nv":1.0473,"tnv":1.101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013667,"nv":1.0472,"tnv":1.1009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0473,"tnv":1.101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013667,"nv":1.0484,"tnv":1.1021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013667,"nv":1.0491,"tnv":1.1028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013667,"nv":1.0489,"tnv":1.1026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013667,"nv":1.0496,"tnv":1.1033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013667,"nv":1.0498,"tnv":1.1035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013667,"nv":1.0492,"tnv":1.1029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013667,"nv":1.049,"tnv":1.1027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013667,"nv":1.0486,"tnv":1.1023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013667,"nv":1.0482,"tnv":1.1019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013667,"nv":1.0482,"tnv":1.1019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013667,"nv":1.0496,"tnv":1.1033},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013667,"nv":1.0502,"tnv":1.1039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013667,"nv":1.051,"tnv":1.1047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013667,"nv":1.0516,"tnv":1.1053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013667,"nv":1.0514,"tnv":1.1051},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013667,"nv":1.0506,"tnv":1.1043},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013667,"nv":1.0504,"tnv":1.1041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013667,"nv":1.0501,"tnv":1.1038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013667,"nv":1.0498,"tnv":1.1035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013667,"nv":1.0509,"tnv":1.1046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013667,"nv":1.0508,"tnv":1.1045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013667,"nv":1.0507,"tnv":1.1044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013667,"nv":1.05,"tnv":1.1037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013667,"nv":1.0501,"tnv":1.1038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013667,"nv":1.0495,"tnv":1.1032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013667,"nv":1.0498,"tnv":1.1035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013667,"nv":1.0495,"tnv":1.1032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013667,"nv":1.0517,"tnv":1.1054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013667,"nv":1.0523,"tnv":1.106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013667,"nv":1.0528,"tnv":1.1065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013667,"nv":1.0526,"tnv":1.1063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013667,"nv":1.053,"tnv":1.1067},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013667,"nv":1.0538,"tnv":1.1075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013667,"nv":1.0534,"tnv":1.1071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013667,"nv":1.053,"tnv":1.1067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013667,"nv":1.0529,"tnv":1.1066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013667,"nv":1.0527,"tnv":1.1064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013667,"nv":1.0526,"tnv":1.1063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013667,"nv":1.0525,"tnv":1.1062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013667,"nv":1.0515,"tnv":1.1052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013667,"nv":1.051,"tnv":1.1047},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013667,"nv":1.0519,"tnv":1.1056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013667,"nv":1.0511,"tnv":1.1048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0509,"tnv":1.1046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013667,"nv":1.0521,"tnv":1.1058},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013667,"nv":1.05,"tnv":1.1037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013667,"nv":1.0504,"tnv":1.1041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013667,"nv":1.0504,"tnv":1.1041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013667,"nv":1.0503,"tnv":1.104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013667,"nv":1.0504,"tnv":1.1041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013667,"nv":1.0502,"tnv":1.1039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013667,"nv":1.0501,"tnv":1.1038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013667,"nv":1.0501,"tnv":1.1038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013667,"nv":1.0503,"tnv":1.104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013667,"nv":1.0504,"tnv":1.1041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013667,"nv":1.0504,"tnv":1.1041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013667,"nv":1.0506,"tnv":1.1043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013667,"nv":1.0505,"tnv":1.1042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013667,"nv":1.0504,"tnv":1.1041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013667,"nv":1.0504,"tnv":1.1041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013667,"nv":1.0499,"tnv":1.1036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013667,"nv":1.0496,"tnv":1.1033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013667,"nv":1.0497,"tnv":1.1034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013667,"nv":1.0495,"tnv":1.1032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013667,"nv":1.0494,"tnv":1.1031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0497,"tnv":1.1034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013667,"nv":1.05,"tnv":1.1037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013667,"nv":1.0499,"tnv":1.1036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013667,"nv":1.0505,"tnv":1.1042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013667,"nv":1.05,"tnv":1.1037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013667,"nv":1.0497,"tnv":1.1034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013667,"nv":1.0492,"tnv":1.1029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013667,"nv":1.049,"tnv":1.1027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013667,"nv":1.0489,"tnv":1.1026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013667,"nv":1.0487,"tnv":1.1024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013667,"nv":1.0482,"tnv":1.1019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013667,"nv":1.048,"tnv":1.1017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013667,"nv":1.0476,"tnv":1.1013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013667,"nv":1.0471,"tnv":1.1008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013667,"nv":1.047,"tnv":1.1007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013667,"nv":1.0467,"tnv":1.1004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013667,"nv":1.0467,"tnv":1.1004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013667,"nv":1.0459,"tnv":1.0996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013667,"nv":1.0466,"tnv":1.1003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013667,"nv":1.0468,"tnv":1.1005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013667,"nv":1.0471,"tnv":1.1008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013667,"nv":1.0468,"tnv":1.1005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013667,"nv":1.0467,"tnv":1.1004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013667,"nv":1.0465,"tnv":1.1002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013667,"nv":1.0468,"tnv":1.1005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013667,"nv":1.0466,"tnv":1.1003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013667,"nv":1.0464,"tnv":1.1001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013667,"nv":1.0467,"tnv":1.1004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013667,"nv":1.0467,"tnv":1.1004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013667,"nv":1.0469,"tnv":1.1006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013667,"nv":1.0468,"tnv":1.1005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013667,"nv":1.0473,"tnv":1.101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013667,"nv":1.047,"tnv":1.1007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013667,"nv":1.0461,"tnv":1.0998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013667,"nv":1.0459,"tnv":1.0996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013667,"nv":1.0455,"tnv":1.0992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013667,"nv":1.045,"tnv":1.0987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013667,"nv":1.0443,"tnv":1.098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013667,"nv":1.044,"tnv":1.0977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0439,"tnv":1.0976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013667,"nv":1.0441,"tnv":1.0978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013667,"nv":1.0444,"tnv":1.0981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013667,"nv":1.0442,"tnv":1.0979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013667,"nv":1.0443,"tnv":1.098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013667,"nv":1.0442,"tnv":1.0979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013667,"nv":1.0444,"tnv":1.0981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013667,"nv":1.0441,"tnv":1.0978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013667,"nv":1.0442,"tnv":1.0979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013667,"nv":1.0442,"tnv":1.0979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013667,"nv":1.0442,"tnv":1.0979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013667,"nv":1.0447,"tnv":1.0984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013667,"nv":1.0444,"tnv":1.0981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013667,"nv":1.0463,"tnv":1.1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013667,"nv":1.0421,"tnv":1.0958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013667,"nv":1.0379,"tnv":1.0916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013667,"nv":1.0361,"tnv":1.0898},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013667,"nv":1.0357,"tnv":1.0894},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013667,"nv":1.0353,"tnv":1.089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013667,"nv":1.0354,"tnv":1.0891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013667,"nv":1.0353,"tnv":1.089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013667,"nv":1.0344,"tnv":1.0881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0334,"tnv":1.0871},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013667,"nv":1.0326,"tnv":1.0863},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013667,"nv":1.0328,"tnv":1.0865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013667,"nv":1.03,"tnv":1.0837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013667,"nv":1.0291,"tnv":1.0828},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013667,"nv":1.0287,"tnv":1.0824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013667,"nv":1.0322,"tnv":1.0859},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013667,"nv":1.0318,"tnv":1.0855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013667,"nv":1.032,"tnv":1.0857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013667,"nv":1.0303,"tnv":1.084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013667,"nv":1.033,"tnv":1.0867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013667,"nv":1.0339,"tnv":1.0876},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013667,"nv":1.0363,"tnv":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013667,"nv":1.0375,"tnv":1.0912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013667,"nv":1.0374,"tnv":1.0911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013667,"nv":1.0377,"tnv":1.0914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013667,"nv":1.0367,"tnv":1.0904},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013667,"nv":1.0365,"tnv":1.0902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013667,"nv":1.0375,"tnv":1.0912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013667,"nv":1.0373,"tnv":1.091},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013667,"nv":1.0373,"tnv":1.091},{"stockId":3000000013667,"date":"2025-02-20T16:00:00.000Z","nv":1.0382,"tnv":1.0919},{"stockId":3000000013667,"date":"2025-02-19T16:00:00.000Z","nv":1.0395,"tnv":1.0932},{"stockId":3000000013667,"date":"2025-02-18T16:00:00.000Z","nv":1.0412,"tnv":1.0949},{"stockId":3000000013667,"date":"2025-02-17T16:00:00.000Z","nv":1.0409,"tnv":1.0946},{"stockId":3000000013667,"date":"2025-02-16T16:00:00.000Z","nv":1.0413,"tnv":1.095},{"stockId":3000000013667,"date":"2025-02-13T16:00:00.000Z","nv":1.0422,"tnv":1.0959},{"stockId":3000000013667,"date":"2025-02-12T16:00:00.000Z","nv":1.0431,"tnv":1.0968},{"stockId":3000000013667,"date":"2025-02-11T16:00:00.000Z","nv":1.0432,"tnv":1.0969},{"stockId":3000000013667,"date":"2025-02-10T16:00:00.000Z","nv":1.0433,"tnv":1.097},{"stockId":3000000013667,"date":"2025-02-09T16:00:00.000Z","nv":1.0433,"tnv":1.097},{"stockId":3000000013667,"date":"2025-02-06T16:00:00.000Z","nv":1.044,"tnv":1.0977},{"stockId":3000000013667,"date":"2025-02-05T16:00:00.000Z","nv":1.0442,"tnv":1.0979},{"stockId":3000000013667,"date":"2025-02-04T16:00:00.000Z","nv":1.0428,"tnv":1.0965},{"stockId":3000000013667,"date":"2025-01-26T16:00:00.000Z","nv":1.0419,"tnv":1.0956},{"stockId":3000000013667,"date":"2025-01-23T16:00:00.000Z","nv":1.0403,"tnv":1.094},{"stockId":3000000013667,"date":"2025-01-22T16:00:00.000Z","nv":1.0405,"tnv":1.0942},{"stockId":3000000013667,"date":"2025-01-21T16:00:00.000Z","nv":1.041,"tnv":1.0947},{"stockId":3000000013667,"date":"2025-01-20T16:00:00.000Z","nv":1.0408,"tnv":1.0945},{"stockId":3000000013667,"date":"2025-01-19T16:00:00.000Z","nv":1.0401,"tnv":1.0938},{"stockId":3000000013667,"date":"2025-01-16T16:00:00.000Z","nv":1.0403,"tnv":1.094},{"stockId":3000000013667,"date":"2025-01-15T16:00:00.000Z","nv":1.0407,"tnv":1.0944},{"stockId":3000000013667,"date":"2025-01-14T16:00:00.000Z","nv":1.0411,"tnv":1.0948},{"stockId":3000000013667,"date":"2025-01-13T16:00:00.000Z","nv":1.0407,"tnv":1.0944},{"stockId":3000000013667,"date":"2025-01-12T16:00:00.000Z","nv":1.0403,"tnv":1.094},{"stockId":3000000013667,"date":"2025-01-09T16:00:00.000Z","nv":1.041,"tnv":1.0947},{"stockId":3000000013667,"date":"2025-01-08T16:00:00.000Z","nv":1.0407,"tnv":1.0944},{"stockId":3000000013667,"date":"2025-01-07T16:00:00.000Z","nv":1.0417,"tnv":1.0954},{"stockId":3000000013667,"date":"2025-01-06T16:00:00.000Z","nv":1.0419,"tnv":1.0956},{"stockId":3000000013667,"date":"2025-01-05T16:00:00.000Z","nv":1.0429,"tnv":1.0966},{"stockId":3000000013667,"date":"2025-01-02T16:00:00.000Z","nv":1.0428,"tnv":1.0965},{"stockId":3000000013667,"date":"2025-01-01T16:00:00.000Z","nv":1.0422,"tnv":1.0959},{"stockId":3000000013667,"date":"2024-12-30T16:00:00.000Z","nv":1.0405,"tnv":1.0942},{"stockId":3000000013667,"date":"2024-12-29T16:00:00.000Z","nv":1.0393,"tnv":1.093},{"stockId":3000000013667,"date":"2024-12-26T16:00:00.000Z","nv":1.0392,"tnv":1.0929},{"stockId":3000000013667,"date":"2024-12-25T16:00:00.000Z","nv":1.0378,"tnv":1.0915},{"stockId":3000000013667,"date":"2024-12-24T16:00:00.000Z","nv":1.0376,"tnv":1.0913},{"stockId":3000000013667,"date":"2024-12-23T16:00:00.000Z","nv":1.0383,"tnv":1.092},{"stockId":3000000013667,"date":"2024-12-22T16:00:00.000Z","nv":1.0387,"tnv":1.0924},{"stockId":3000000013667,"date":"2024-12-19T16:00:00.000Z","nv":1.0381,"tnv":1.0918},{"stockId":3000000013667,"date":"2024-12-18T16:00:00.000Z","nv":1.0366,"tnv":1.0903},{"stockId":3000000013667,"date":"2024-12-17T16:00:00.000Z","nv":1.0372,"tnv":1.0909},{"stockId":3000000013667,"date":"2024-12-16T16:00:00.000Z","nv":1.0378,"tnv":1.0915},{"stockId":3000000013667,"date":"2024-12-15T16:00:00.000Z","nv":1.0381,"tnv":1.0918},{"stockId":3000000013667,"date":"2024-12-12T16:00:00.000Z","nv":1.0371,"tnv":1.0908},{"stockId":3000000013667,"date":"2024-12-11T16:00:00.000Z","nv":1.0361,"tnv":1.0898},{"stockId":3000000013667,"date":"2024-12-10T16:00:00.000Z","nv":1.0356,"tnv":1.0893},{"stockId":3000000013667,"date":"2024-12-09T16:00:00.000Z","nv":1.0356,"tnv":1.0893},{"stockId":3000000013667,"date":"2024-12-08T16:00:00.000Z","nv":1.0345,"tnv":1.0882},{"stockId":3000000013667,"date":"2024-12-05T16:00:00.000Z","nv":1.0342,"tnv":1.0879},{"stockId":3000000013667,"date":"2024-12-04T16:00:00.000Z","nv":1.0341,"tnv":1.0878},{"stockId":3000000013667,"date":"2024-12-03T16:00:00.000Z","nv":1.0337,"tnv":1.0874},{"stockId":3000000013667,"date":"2024-12-02T16:00:00.000Z","nv":1.0329,"tnv":1.0866},{"stockId":3000000013667,"date":"2024-12-01T16:00:00.000Z","nv":1.0329,"tnv":1.0866},{"stockId":3000000013667,"date":"2024-11-28T16:00:00.000Z","nv":1.0306,"tnv":1.0843},{"stockId":3000000013667,"date":"2024-11-27T16:00:00.000Z","nv":1.0296,"tnv":1.0833},{"stockId":3000000013667,"date":"2024-11-26T16:00:00.000Z","nv":1.0283,"tnv":1.082},{"stockId":3000000013667,"date":"2024-11-25T16:00:00.000Z","nv":1.0281,"tnv":1.0818},{"stockId":3000000013667,"date":"2024-11-24T16:00:00.000Z","nv":1.0277,"tnv":1.0814},{"stockId":3000000013667,"date":"2024-11-21T16:00:00.000Z","nv":1.0267,"tnv":1.0804},{"stockId":3000000013667,"date":"2024-11-20T16:00:00.000Z","nv":1.0265,"tnv":1.0802},{"stockId":3000000013667,"date":"2024-11-19T16:00:00.000Z","nv":1.0261,"tnv":1.0798},{"stockId":3000000013667,"date":"2024-11-18T16:00:00.000Z","nv":1.0264,"tnv":1.0801},{"stockId":3000000013667,"date":"2024-11-17T16:00:00.000Z","nv":1.0259,"tnv":1.0796},{"stockId":3000000013667,"date":"2024-11-14T16:00:00.000Z","nv":1.0268,"tnv":1.0805},{"stockId":3000000013667,"date":"2024-11-13T16:00:00.000Z","nv":1.0273,"tnv":1.081},{"stockId":3000000013667,"date":"2024-11-12T16:00:00.000Z","nv":1.0271,"tnv":1.0808},{"stockId":3000000013667,"date":"2024-11-11T16:00:00.000Z","nv":1.0279,"tnv":1.0816},{"stockId":3000000013667,"date":"2024-11-10T16:00:00.000Z","nv":1.0268,"tnv":1.0805},{"stockId":3000000013667,"date":"2024-11-07T16:00:00.000Z","nv":1.0261,"tnv":1.0798},{"stockId":3000000013667,"date":"2024-11-06T16:00:00.000Z","nv":1.0257,"tnv":1.0794},{"stockId":3000000013667,"date":"2024-11-05T16:00:00.000Z","nv":1.025,"tnv":1.0787},{"stockId":3000000013667,"date":"2024-11-04T16:00:00.000Z","nv":1.0256,"tnv":1.0793},{"stockId":3000000013667,"date":"2024-11-03T16:00:00.000Z","nv":1.0246,"tnv":1.0783},{"stockId":3000000013667,"date":"2024-10-31T16:00:00.000Z","nv":1.0237,"tnv":1.0774},{"stockId":3000000013667,"date":"2024-10-30T16:00:00.000Z","nv":1.0227,"tnv":1.0764},{"stockId":3000000013667,"date":"2024-10-29T16:00:00.000Z","nv":1.0218,"tnv":1.0755},{"stockId":3000000013667,"date":"2024-10-28T16:00:00.000Z","nv":1.0219,"tnv":1.0756},{"stockId":3000000013667,"date":"2024-10-27T16:00:00.000Z","nv":1.0213,"tnv":1.075},{"stockId":3000000013667,"date":"2024-10-24T16:00:00.000Z","nv":1.0223,"tnv":1.076},{"stockId":3000000013667,"date":"2024-10-23T16:00:00.000Z","nv":1.0227,"tnv":1.0764},{"stockId":3000000013667,"date":"2024-10-22T16:00:00.000Z","nv":1.0229,"tnv":1.0766},{"stockId":3000000013667,"date":"2024-10-21T16:00:00.000Z","nv":1.0235,"tnv":1.0772},{"stockId":3000000013667,"date":"2024-10-20T16:00:00.000Z","nv":1.0248,"tnv":1.0785},{"stockId":3000000013667,"date":"2024-10-17T16:00:00.000Z","nv":1.0248,"tnv":1.0785},{"stockId":3000000013667,"date":"2024-10-16T16:00:00.000Z","nv":1.0253,"tnv":1.079},{"stockId":3000000013667,"date":"2024-10-15T16:00:00.000Z","nv":1.0241,"tnv":1.0778},{"stockId":3000000013667,"date":"2024-10-14T16:00:00.000Z","nv":1.025,"tnv":1.0787},{"stockId":3000000013667,"date":"2024-10-13T16:00:00.000Z","nv":1.0246,"tnv":1.0783},{"stockId":3000000013667,"date":"2024-10-10T16:00:00.000Z","nv":1.0246,"tnv":1.0783},{"stockId":3000000013667,"date":"2024-10-09T16:00:00.000Z","nv":1.024,"tnv":1.0777},{"stockId":3000000013667,"date":"2024-10-08T16:00:00.000Z","nv":1.0211,"tnv":1.0748},{"stockId":3000000013667,"date":"2024-10-07T16:00:00.000Z","nv":1.0204,"tnv":1.0741},{"stockId":3000000013667,"date":"2024-09-29T16:00:00.000Z","nv":1.0219,"tnv":1.0756},{"stockId":3000000013667,"date":"2024-09-26T16:00:00.000Z","nv":1.023,"tnv":1.0767},{"stockId":3000000013667,"date":"2024-09-25T16:00:00.000Z","nv":1.0293,"tnv":1.083},{"stockId":3000000013667,"date":"2024-09-24T16:00:00.000Z","nv":1.0316,"tnv":1.0853},{"stockId":3000000013667,"date":"2024-09-23T16:00:00.000Z","nv":1.0305,"tnv":1.0842},{"stockId":3000000013667,"date":"2024-09-22T16:00:00.000Z","nv":1.0309,"tnv":1.0846},{"stockId":3000000013667,"date":"2024-09-19T16:00:00.000Z","nv":1.0308,"tnv":1.0845},{"stockId":3000000013667,"date":"2024-09-18T16:00:00.000Z","nv":1.0308,"tnv":1.0845},{"stockId":3000000013667,"date":"2024-09-17T16:00:00.000Z","nv":1.0311,"tnv":1.0848},{"stockId":3000000013667,"date":"2024-09-12T16:00:00.000Z","nv":1.0298,"tnv":1.0835},{"stockId":3000000013667,"date":"2024-09-11T16:00:00.000Z","nv":1.029,"tnv":1.0827},{"stockId":3000000013667,"date":"2024-09-10T16:00:00.000Z","nv":1.0287,"tnv":1.0824},{"stockId":3000000013667,"date":"2024-09-09T16:00:00.000Z","nv":1.0281,"tnv":1.0818},{"stockId":3000000013667,"date":"2024-09-08T16:00:00.000Z","nv":1.0278,"tnv":1.0815},{"stockId":3000000013667,"date":"2024-09-05T16:00:00.000Z","nv":1.0273,"tnv":1.081},{"stockId":3000000013667,"date":"2024-09-04T16:00:00.000Z","nv":1.0274,"tnv":1.0811},{"stockId":3000000013667,"date":"2024-09-03T16:00:00.000Z","nv":1.027,"tnv":1.0807},{"stockId":3000000013667,"date":"2024-09-02T16:00:00.000Z","nv":1.0266,"tnv":1.0803},{"stockId":3000000013667,"date":"2024-09-01T16:00:00.000Z","nv":1.0263,"tnv":1.08},{"stockId":3000000013667,"date":"2024-08-29T16:00:00.000Z","nv":1.0253,"tnv":1.079},{"stockId":3000000013667,"date":"2024-08-28T16:00:00.000Z","nv":1.0253,"tnv":1.079},{"stockId":3000000013667,"date":"2024-08-27T16:00:00.000Z","nv":1.0252,"tnv":1.0789},{"stockId":3000000013667,"date":"2024-08-26T16:00:00.000Z","nv":1.0249,"tnv":1.0786},{"stockId":3000000013667,"date":"2024-08-25T16:00:00.000Z","nv":1.0255,"tnv":1.0792},{"stockId":3000000013667,"date":"2024-08-22T16:00:00.000Z","nv":1.0257,"tnv":1.0794},{"stockId":3000000013667,"date":"2024-08-21T16:00:00.000Z","nv":1.0258,"tnv":1.0795},{"stockId":3000000013667,"date":"2024-08-20T16:00:00.000Z","nv":1.0255,"tnv":1.0792},{"stockId":3000000013667,"date":"2024-08-19T16:00:00.000Z","nv":1.0258,"tnv":1.0795},{"stockId":3000000013667,"date":"2024-08-18T16:00:00.000Z","nv":1.0256,"tnv":1.0793},{"stockId":3000000013667,"date":"2024-08-15T16:00:00.000Z","nv":1.0251,"tnv":1.0788},{"stockId":3000000013667,"date":"2024-08-14T16:00:00.000Z","nv":1.025,"tnv":1.0787},{"stockId":3000000013667,"date":"2024-08-13T16:00:00.000Z","nv":1.0254,"tnv":1.0791},{"stockId":3000000013667,"date":"2024-08-12T16:00:00.000Z","nv":1.0246,"tnv":1.0783},{"stockId":3000000013667,"date":"2024-08-11T16:00:00.000Z","nv":1.0238,"tnv":1.0775},{"stockId":3000000013667,"date":"2024-08-08T16:00:00.000Z","nv":1.0258,"tnv":1.0795},{"stockId":3000000013667,"date":"2024-08-07T16:00:00.000Z","nv":1.0261,"tnv":1.0798},{"stockId":3000000013667,"date":"2024-08-06T16:00:00.000Z","nv":1.0267,"tnv":1.0804},{"stockId":3000000013667,"date":"2024-08-05T16:00:00.000Z","nv":1.0262,"tnv":1.0799},{"stockId":3000000013667,"date":"2024-08-04T16:00:00.000Z","nv":1.0265,"tnv":1.0802},{"stockId":3000000013667,"date":"2024-08-01T16:00:00.000Z","nv":1.0257,"tnv":1.0794},{"stockId":3000000013667,"date":"2024-07-31T16:00:00.000Z","nv":1.0252,"tnv":1.0789},{"stockId":3000000013667,"date":"2024-07-30T16:00:00.000Z","nv":1.0246,"tnv":1.0783},{"stockId":3000000013667,"date":"2024-07-29T16:00:00.000Z","nv":1.0239,"tnv":1.0776},{"stockId":3000000013667,"date":"2024-07-28T16:00:00.000Z","nv":1.023,"tnv":1.0767},{"stockId":3000000013667,"date":"2024-07-25T16:00:00.000Z","nv":1.0224,"tnv":1.0761},{"stockId":3000000013667,"date":"2024-07-24T16:00:00.000Z","nv":1.0221,"tnv":1.0758},{"stockId":3000000013667,"date":"2024-07-23T16:00:00.000Z","nv":1.0217,"tnv":1.0754},{"stockId":3000000013667,"date":"2024-07-22T16:00:00.000Z","nv":1.0219,"tnv":1.0756},{"stockId":3000000013667,"date":"2024-07-21T16:00:00.000Z","nv":1.021,"tnv":1.0747},{"stockId":3000000013667,"date":"2024-07-18T16:00:00.000Z","nv":1.0196,"tnv":1.0733},{"stockId":3000000013667,"date":"2024-07-17T16:00:00.000Z","nv":1.0194,"tnv":1.0731},{"stockId":3000000013667,"date":"2024-07-16T16:00:00.000Z","nv":1.0196,"tnv":1.0733},{"stockId":3000000013667,"date":"2024-07-15T16:00:00.000Z","nv":1.0195,"tnv":1.0732},{"stockId":3000000013667,"date":"2024-07-14T16:00:00.000Z","nv":1.0194,"tnv":1.0731},{"stockId":3000000013667,"date":"2024-07-11T16:00:00.000Z","nv":1.0192,"tnv":1.0729},{"stockId":3000000013667,"date":"2024-07-10T16:00:00.000Z","nv":1.0187,"tnv":1.0724},{"stockId":3000000013667,"date":"2024-07-09T16:00:00.000Z","nv":1.0184,"tnv":1.0721},{"stockId":3000000013667,"date":"2024-07-08T16:00:00.000Z","nv":1.0182,"tnv":1.0719},{"stockId":3000000013667,"date":"2024-07-07T16:00:00.000Z","nv":1.0178,"tnv":1.0715},{"stockId":3000000013667,"date":"2024-07-04T16:00:00.000Z","nv":1.0182,"tnv":1.0719},{"stockId":3000000013667,"date":"2024-07-03T16:00:00.000Z","nv":1.0187,"tnv":1.0724},{"stockId":3000000013667,"date":"2024-07-02T16:00:00.000Z","nv":1.0189,"tnv":1.0726},{"stockId":3000000013667,"date":"2024-07-01T16:00:00.000Z","nv":1.0185,"tnv":1.0722},{"stockId":3000000013667,"date":"2024-06-30T16:00:00.000Z","nv":1.0183,"tnv":1.072},{"stockId":3000000013667,"date":"2024-06-27T16:00:00.000Z","nv":1.0186,"tnv":1.0723},{"stockId":3000000013667,"date":"2024-06-26T16:00:00.000Z","nv":1.0186,"tnv":1.0723},{"stockId":3000000013667,"date":"2024-06-25T16:00:00.000Z","nv":1.0185,"tnv":1.0722},{"stockId":3000000013667,"date":"2024-06-24T16:00:00.000Z","nv":1.0183,"tnv":1.072},{"stockId":3000000013667,"date":"2024-06-23T16:00:00.000Z","nv":1.0183,"tnv":1.072},{"stockId":3000000013667,"date":"2024-06-20T16:00:00.000Z","nv":1.0183,"tnv":1.072},{"stockId":3000000013667,"date":"2024-06-19T16:00:00.000Z","nv":1.0183,"tnv":1.072},{"stockId":3000000013667,"date":"2024-06-18T16:00:00.000Z","nv":1.0183,"tnv":1.072},{"stockId":3000000013667,"date":"2024-06-17T16:00:00.000Z","nv":1.018,"tnv":1.0717},{"stockId":3000000013667,"date":"2024-06-16T16:00:00.000Z","nv":1.0184,"tnv":1.0721},{"stockId":3000000013667,"date":"2024-06-13T16:00:00.000Z","nv":1.0184,"tnv":1.0721},{"stockId":3000000013667,"date":"2024-06-12T16:00:00.000Z","nv":1.0178,"tnv":1.0715},{"stockId":3000000013667,"date":"2024-06-11T16:00:00.000Z","nv":1.0177,"tnv":1.0714},{"stockId":3000000013667,"date":"2024-06-10T16:00:00.000Z","nv":1.0176,"tnv":1.0713},{"stockId":3000000013667,"date":"2024-06-06T16:00:00.000Z","nv":1.0173,"tnv":1.071},{"stockId":3000000013667,"date":"2024-06-05T16:00:00.000Z","nv":1.0171,"tnv":1.0708},{"stockId":3000000013667,"date":"2024-06-04T16:00:00.000Z","nv":1.0253,"tnv":1.0706},{"stockId":3000000013667,"date":"2024-06-03T16:00:00.000Z","nv":1.025,"tnv":1.0703},{"stockId":3000000013667,"date":"2024-06-02T16:00:00.000Z","nv":1.0247,"tnv":1.07},{"stockId":3000000013667,"date":"2024-05-30T16:00:00.000Z","nv":1.0242,"tnv":1.0695},{"stockId":3000000013667,"date":"2024-05-29T16:00:00.000Z","nv":1.0242,"tnv":1.0695},{"stockId":3000000013667,"date":"2024-05-28T16:00:00.000Z","nv":1.0231,"tnv":1.0684},{"stockId":3000000013667,"date":"2024-05-27T16:00:00.000Z","nv":1.0228,"tnv":1.0681},{"stockId":3000000013667,"date":"2024-05-26T16:00:00.000Z","nv":1.0227,"tnv":1.068},{"stockId":3000000013667,"date":"2024-05-23T16:00:00.000Z","nv":1.0225,"tnv":1.0678},{"stockId":3000000013667,"date":"2024-05-22T16:00:00.000Z","nv":1.0223,"tnv":1.0676},{"stockId":3000000013667,"date":"2024-05-21T16:00:00.000Z","nv":1.022,"tnv":1.0673},{"stockId":3000000013667,"date":"2024-05-20T16:00:00.000Z","nv":1.0217,"tnv":1.067},{"stockId":3000000013667,"date":"2024-05-19T16:00:00.000Z","nv":1.0216,"tnv":1.0669},{"stockId":3000000013667,"date":"2024-05-16T16:00:00.000Z","nv":1.0213,"tnv":1.0666},{"stockId":3000000013667,"date":"2024-05-15T16:00:00.000Z","nv":1.0213,"tnv":1.0666},{"stockId":3000000013667,"date":"2024-05-14T16:00:00.000Z","nv":1.0211,"tnv":1.0664},{"stockId":3000000013667,"date":"2024-05-13T16:00:00.000Z","nv":1.0207,"tnv":1.066},{"stockId":3000000013667,"date":"2024-05-12T16:00:00.000Z","nv":1.0203,"tnv":1.0656},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013667,"nv":1.0198,"tnv":1.0651},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013667,"nv":1.0201,"tnv":1.0654},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013667,"nv":1.0201,"tnv":1.0654},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013667,"nv":1.0198,"tnv":1.0651},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013667,"nv":1.019,"tnv":1.0643},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013667,"nv":1.0182,"tnv":1.0635},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013667,"nv":1.0178,"tnv":1.0631}],"influencesList":[{"stockId":3000000013667,"date":"2024-06-05T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2024-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}