window.pageData = {"fund":{"_id":3000000013666,"name":"银河成长优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013666","tickerId":13666,"shortName":"银河成长优选一年持有混合C","currency":"CNY","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050160000,"followedNum":0,"status":"normal","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":65446141.82,"setUpShares":65446141.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhczyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"施文琪","stockType":"fund_manager","stockCode":"db20872646","exchange":"fm","tickerId":192317226550}],"hotMetrics":{"fss":{"stockId":3000000013666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1090,"f_h_s_a":20828,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013666,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.39234023602761076,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.3140326239602463,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3166429275775173,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.4463359639233371,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.6688226134866451,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.5376371852808264,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.6411950588911233,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.8971739130434783},"fp":{"stockId":3000000013666,"type":"fp","f_p_r_fys":0.0873285516547111,"f_p_r_m1":0.03447863043217958,"f_p_r_m3":0.0428433502293013,"f_p_r_m6":0.09048460373548561,"f_p_r_y1":0.10414004600050975,"f_cagr_p_r_fs":-0.031863227191061494,"f_p_r_d1":0.0022975301550831606,"f_p_r_y2":0.28854756934088743,"f_p_r_y3":0.1344361297098582,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000013666,"type":"ff","f_m_f":675390,"f_m_f_r":0.012,"f_c_f":112565,"f_c_f_r":0.002,"f_m_a_c_f":787955,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013666,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":0.8641,"f_nv_cr":-0.0042636552200968625},"f_as":{"stockId":3000000013666,"type":"f_as","f_tas":12806789.436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013665,"__csrcFundId":10263,"stockCode":"013665","shortName":"银河成长优选一年持有混合(013665)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13665,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:52:57.680Z","status":"normal","exchange":"jj","name":"银河成长优选一年持有期混合型证券投资基金","fundCollectionId":4000050160000,"inceptionDate":"2021-11-24T16:00:00.000Z","masterFundShortName":"银河成长优选一年持有混合","followedNum":0,"setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":278466706.19,"setUpShares":278466706.19,"pinyin":"yhczyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013665,"stockId":600519,"holdings":2500,"marketCap":3625000,"netValueRatio":0.0485,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013665,"stockId":600233,"holdings":162500,"marketCap":3274375,"netValueRatio":0.0438,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013665,"stockId":600429,"holdings":512000,"marketCap":3010560,"netValueRatio":0.0403,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013665,"stockId":2371,"holdings":6355,"marketCap":2840685,"netValueRatio":0.038,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013665,"stockId":603259,"holdings":24700,"marketCap":2423070,"netValueRatio":0.0324,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013665,"stockId":300972,"holdings":13200,"marketCap":2409000,"netValueRatio":0.0322,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013665,"stockId":2956,"holdings":90900,"marketCap":2385216,"netValueRatio":0.0319,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013665,"stockId":951,"holdings":105300,"marketCap":2342925,"netValueRatio":0.0314,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013665,"stockId":603737,"holdings":46200,"marketCap":2342340,"netValueRatio":0.0314,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013665,"stockId":600176,"holdings":95600,"marketCap":2324036,"netValueRatio":0.0311,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}]},"shareHoldersStructureList":[{"_id":"69c7769969b11a867414d6cb","date":"2025-12-30T16:00:00.000Z","stockId":3000000013665,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1728,"h_s_a":51060,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":88231953,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:35:05.656Z"},{"_id":"69aed03a7fea5b3eb05096dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000013665,"h_a":1980,"h_s_a":50187,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":99370583,"ind_h_s_r":1,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:50.877Z"},{"_id":"69aed03a7fea5b3eb05096db","date":"2024-12-30T16:00:00.000Z","stockId":3000000013665,"h_a":2157,"h_s_a":50407,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":108729197,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:50.874Z"},{"_id":"69aed03a7fea5b3eb05096da","date":"2024-06-29T16:00:00.000Z","stockId":3000000013665,"h_a":2430,"h_s_a":53205,"ins_h_s":9002520,"ins_h_s_r":0.0696,"ind_h_s":120286253,"ind_h_s_r":0.9304000000000001,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:50.872Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013666,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.791600000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.813900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.810100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.821300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.812500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.797500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.797400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.797500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.798400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.794400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.782900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.784500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.773400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.778500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.781300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.776800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.797200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.800300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.792400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.784500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.781100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.773100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.767800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.786500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.784600000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.806400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.783100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.785200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.783100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.820900000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.851500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.846500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.831200000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.842100000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013666,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.772600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.766400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013666,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.765100000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.769900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.764200000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.763500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.773100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.767500000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.807300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.792800000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.778900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.785900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.778000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.770700000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013666,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013666,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013666,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013666,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013666,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013666,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013666,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013666,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013666,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013666,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013666,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013666,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013666,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013666,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013666,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013666,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013666,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013666,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013666,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013666,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013666,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013666,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013666,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013666,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013666,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013666,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013666,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013666,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013666,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013666,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013666,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013666,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013666,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000006}]}