window.pageData = {"startDate":"2024-04-20T19:10:05.004Z","endDate":"2026-04-20T19:10:05.004Z","stock":{"_id":3000000013656,"name":"博时臻选纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013656","tickerId":13656,"shortName":"博时臻选纯债债券C","currency":"CNY","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010}],"hotMetrics":{"fss":{"stockId":3000000013656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_h_s_a":6429,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013656,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5660149973219069,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.6073887711864406,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4634635974304068,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6241203256519939,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.7988539523949456,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.6698129397631715,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.6367547633681623,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5512147984538929},"fp":{"stockId":3000000013656,"type":"fp","f_p_r_fys":0.009036175484529174,"f_p_r_m1":0.0033143939393944777,"f_p_r_m3":0.007795518123203005,"f_p_r_m6":0.011622710824706672,"f_p_r_y1":0.013415500024916538,"f_cagr_p_r_fs":0.02826554685541871,"f_p_r_d1":-0.0002725538293812946,"f_p_r_y2":0.044825343798958084,"f_p_r_y3":0.08454312294394395,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000013656,"type":"ff","f_m_f":3054519,"f_m_f_r":0.003,"f_c_f":1018173,"f_c_f_r":0.001,"f_m_a_c_f":4072692,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000013656,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0595,"f_nv_cr":0.0001888039271218389},"f_as":{"stockId":3000000013656,"type":"f_as","f_tas":197721.21600000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003566,"__csrcFundId":933,"stockCode":"003566","shortName":"博时臻选纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3566,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.814Z","status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"博时臻选纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时臻选纯债债券","pinyin":"bszxczzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723aa31987889646e6ecc8","date":"2025-12-30T16:00:00.000Z","fundId":3000000003566,"stockCode":"240430","stockName":"24农发30","holdings":2000000,"marketCap":202570849,"netValueRatio":0.1001,"lastUpdated":"2026-01-22T14:56:35.546Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecc9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003566,"stockCode":"230315","stockName":"23进出15","holdings":1700000,"marketCap":175299575,"netValueRatio":0.0867,"lastUpdated":"2026-01-22T14:56:35.549Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6ecca","date":"2025-12-30T16:00:00.000Z","fundId":3000000003566,"stockCode":"240310","stockName":"24进出10","holdings":1500000,"marketCap":157537232,"netValueRatio":0.0779,"lastUpdated":"2026-01-22T14:56:35.552Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6eccb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003566,"stockCode":"220407","stockName":"22农发07","holdings":1500000,"marketCap":153480616,"netValueRatio":0.0759,"lastUpdated":"2026-01-22T14:56:35.555Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa31987889646e6eccc","date":"2025-12-30T16:00:00.000Z","fundId":3000000003566,"stockCode":"240203","stockName":"24国开03","holdings":1100000,"marketCap":114193561,"netValueRatio":0.0565,"lastUpdated":"2026-01-22T14:56:35.558Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013656,"date":"2026-04-19T16:00:00.000Z","nv":1.0595,"tnv":1.1698},{"stockId":3000000013656,"date":"2026-04-16T16:00:00.000Z","nv":1.0593,"tnv":1.1696},{"stockId":3000000013656,"date":"2026-04-15T16:00:00.000Z","nv":1.0586,"tnv":1.1689},{"stockId":3000000013656,"date":"2026-04-14T16:00:00.000Z","nv":1.0585,"tnv":1.1688},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013656,"nv":1.0582,"tnv":1.1685},{"stockId":3000000013656,"date":"2026-04-12T16:00:00.000Z","nv":1.0581,"tnv":1.1684},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013656,"nv":1.0579,"tnv":1.1682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013656,"nv":1.0578,"tnv":1.1681},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013656,"nv":1.0579,"tnv":1.1682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013656,"nv":1.0576,"tnv":1.1679},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013656,"nv":1.0572,"tnv":1.1675},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013656,"nv":1.0567,"tnv":1.167},{"stockId":3000000013656,"date":"2026-03-31T16:00:00.000Z","nv":1.0566,"tnv":1.1669},{"stockId":3000000013656,"date":"2026-03-30T16:00:00.000Z","nv":1.0568,"tnv":1.1671},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013656,"nv":1.0567,"tnv":1.167},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013656,"nv":1.0561,"tnv":1.1664},{"stockId":3000000013656,"date":"2026-03-25T16:00:00.000Z","nv":1.056,"tnv":1.1663},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013656,"nv":1.0559,"tnv":1.1662},{"stockId":3000000013656,"date":"2026-03-23T16:00:00.000Z","nv":1.0559,"tnv":1.1662},{"stockId":3000000013656,"date":"2026-03-22T16:00:00.000Z","nv":1.0559,"tnv":1.1662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013656,"nv":1.056,"tnv":1.1663},{"stockId":3000000013656,"date":"2026-03-18T16:00:00.000Z","nv":1.0559,"tnv":1.1662},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013656,"nv":1.0557,"tnv":1.166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013656,"nv":1.0553,"tnv":1.1656},{"stockId":3000000013656,"date":"2026-03-15T16:00:00.000Z","nv":1.055,"tnv":1.1653},{"stockId":3000000013656,"date":"2026-03-12T16:00:00.000Z","nv":1.0551,"tnv":1.1654},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013656,"nv":1.0549,"tnv":1.1652},{"stockId":3000000013656,"date":"2026-03-10T16:00:00.000Z","nv":1.0545,"tnv":1.1648},{"stockId":3000000013656,"date":"2026-03-09T16:00:00.000Z","nv":1.0545,"tnv":1.1648},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013656,"nv":1.0544,"tnv":1.1647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013656,"nv":1.0549,"tnv":1.1652},{"stockId":3000000013656,"date":"2026-03-04T16:00:00.000Z","nv":1.0549,"tnv":1.1652},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013656,"nv":1.0549,"tnv":1.1652},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013656,"nv":1.0545,"tnv":1.1648},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013656,"nv":1.0543,"tnv":1.1646},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013656,"nv":1.0538,"tnv":1.1641},{"stockId":3000000013656,"date":"2026-02-25T16:00:00.000Z","nv":1.0536,"tnv":1.1639},{"stockId":3000000013656,"date":"2026-02-24T16:00:00.000Z","nv":1.054,"tnv":1.1643},{"stockId":3000000013656,"date":"2026-02-23T16:00:00.000Z","nv":1.0542,"tnv":1.1645},{"stockId":3000000013656,"date":"2026-02-12T16:00:00.000Z","nv":1.0537,"tnv":1.164},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013656,"nv":1.0537,"tnv":1.164},{"stockId":3000000013656,"date":"2026-02-10T16:00:00.000Z","nv":1.0535,"tnv":1.1638},{"stockId":3000000013656,"date":"2026-02-09T16:00:00.000Z","nv":1.0534,"tnv":1.1637},{"stockId":3000000013656,"date":"2026-02-08T16:00:00.000Z","nv":1.0535,"tnv":1.1638},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013656,"nv":1.0528,"tnv":1.1631},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013656,"nv":1.0525,"tnv":1.1628},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013656,"nv":1.0522,"tnv":1.1625},{"stockId":3000000013656,"date":"2026-02-02T16:00:00.000Z","nv":1.0521,"tnv":1.1624},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013656,"nv":1.0522,"tnv":1.1625},{"stockId":3000000013656,"date":"2026-01-29T16:00:00.000Z","nv":1.058,"tnv":1.1623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013656,"nv":1.058,"tnv":1.1623},{"stockId":3000000013656,"date":"2026-01-27T16:00:00.000Z","nv":1.058,"tnv":1.1623},{"stockId":3000000013656,"date":"2026-01-26T16:00:00.000Z","nv":1.0577,"tnv":1.162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013656,"nv":1.0579,"tnv":1.1622},{"stockId":3000000013656,"date":"2026-01-22T16:00:00.000Z","nv":1.0578,"tnv":1.1621},{"stockId":3000000013656,"date":"2026-01-21T16:00:00.000Z","nv":1.0575,"tnv":1.1618},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013656,"nv":1.0575,"tnv":1.1618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013656,"nv":1.0573,"tnv":1.1616},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013656,"nv":1.0568,"tnv":1.1611},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013656,"nv":1.0567,"tnv":1.161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013656,"nv":1.0565,"tnv":1.1608},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013656,"nv":1.0564,"tnv":1.1607},{"stockId":3000000013656,"date":"2026-01-12T16:00:00.000Z","nv":1.0562,"tnv":1.1605},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013656,"nv":1.056,"tnv":1.1603},{"stockId":3000000013656,"date":"2026-01-08T16:00:00.000Z","nv":1.0557,"tnv":1.16},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013656,"nv":1.0556,"tnv":1.1599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013656,"nv":1.0552,"tnv":1.1595},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013656,"nv":1.0554,"tnv":1.1597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013656,"nv":1.056,"tnv":1.1603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013656,"nv":1.056,"tnv":1.1603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013656,"nv":1.0558,"tnv":1.1601},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013656,"nv":1.0558,"tnv":1.1601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013656,"nv":1.0564,"tnv":1.1607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013656,"nv":1.0564,"tnv":1.1607},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013656,"nv":1.0564,"tnv":1.1607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013656,"nv":1.0565,"tnv":1.1608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013656,"nv":1.0561,"tnv":1.1604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013656,"nv":1.0564,"tnv":1.1607},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013656,"nv":1.056,"tnv":1.1603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013656,"nv":1.0558,"tnv":1.1601},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013656,"nv":1.0551,"tnv":1.1594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013656,"nv":1.055,"tnv":1.1593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013656,"nv":1.0555,"tnv":1.1598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013656,"nv":1.0558,"tnv":1.1601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013656,"nv":1.0555,"tnv":1.1598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013656,"nv":1.0552,"tnv":1.1595},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013656,"nv":1.0547,"tnv":1.159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013656,"nv":1.0547,"tnv":1.159},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013656,"nv":1.0543,"tnv":1.1586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013656,"nv":1.0552,"tnv":1.1595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013656,"nv":1.0556,"tnv":1.1599},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013656,"nv":1.0558,"tnv":1.1601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013656,"nv":1.0556,"tnv":1.1599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013656,"nv":1.0553,"tnv":1.1596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013656,"nv":1.0556,"tnv":1.1599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013656,"nv":1.056,"tnv":1.1603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013656,"nv":1.0562,"tnv":1.1605},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013656,"nv":1.0561,"tnv":1.1604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013656,"nv":1.0561,"tnv":1.1604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013656,"nv":1.056,"tnv":1.1603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013656,"nv":1.0561,"tnv":1.1604},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013656,"nv":1.0561,"tnv":1.1604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013656,"nv":1.0558,"tnv":1.1601},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013656,"nv":1.0557,"tnv":1.16},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013656,"nv":1.0557,"tnv":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013656,"nv":1.0555,"tnv":1.1598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013656,"nv":1.0553,"tnv":1.1596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013656,"nv":1.0554,"tnv":1.1597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013656,"nv":1.0556,"tnv":1.1599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013656,"nv":1.0559,"tnv":1.1602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013656,"nv":1.0558,"tnv":1.1601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013656,"nv":1.0558,"tnv":1.1601},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013656,"nv":1.0557,"tnv":1.16},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013656,"nv":1.0549,"tnv":1.1592},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013656,"nv":1.0545,"tnv":1.1588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013656,"nv":1.0544,"tnv":1.1587},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013656,"nv":1.0535,"tnv":1.1578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013656,"nv":1.0534,"tnv":1.1577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013656,"nv":1.0535,"tnv":1.1578},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013656,"nv":1.0536,"tnv":1.1579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013656,"nv":1.0535,"tnv":1.1578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013656,"nv":1.0533,"tnv":1.1576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013656,"nv":1.0536,"tnv":1.1579},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013656,"nv":1.0787,"tnv":1.1573},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013656,"nv":1.0786,"tnv":1.1572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013656,"nv":1.0786,"tnv":1.1572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013656,"nv":1.0786,"tnv":1.1572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013656,"nv":1.0781,"tnv":1.1567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013656,"nv":1.078,"tnv":1.1566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013656,"nv":1.0774,"tnv":1.156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013656,"nv":1.077,"tnv":1.1556},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013656,"nv":1.0772,"tnv":1.1558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013656,"nv":1.077,"tnv":1.1556},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013656,"nv":1.0772,"tnv":1.1558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013656,"nv":1.0778,"tnv":1.1564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013656,"nv":1.0783,"tnv":1.1569},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013656,"nv":1.0779,"tnv":1.1565},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013656,"nv":1.0784,"tnv":1.157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013656,"nv":1.0787,"tnv":1.1573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013656,"nv":1.0782,"tnv":1.1568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013656,"nv":1.0778,"tnv":1.1564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013656,"nv":1.0774,"tnv":1.156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013656,"nv":1.077,"tnv":1.1556},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013656,"nv":1.0769,"tnv":1.1555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013656,"nv":1.078,"tnv":1.1566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013656,"nv":1.0784,"tnv":1.157},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013656,"nv":1.0789,"tnv":1.1575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013656,"nv":1.0796,"tnv":1.1582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013656,"nv":1.0796,"tnv":1.1582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013656,"nv":1.0791,"tnv":1.1577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013656,"nv":1.0789,"tnv":1.1575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013656,"nv":1.0785,"tnv":1.1571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013656,"nv":1.0783,"tnv":1.1569},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013656,"nv":1.0789,"tnv":1.1575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013656,"nv":1.0791,"tnv":1.1577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013656,"nv":1.079,"tnv":1.1576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013656,"nv":1.0784,"tnv":1.157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013656,"nv":1.0784,"tnv":1.157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013656,"nv":1.0777,"tnv":1.1563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013656,"nv":1.078,"tnv":1.1566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013656,"nv":1.0776,"tnv":1.1562},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013656,"nv":1.0795,"tnv":1.1581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013656,"nv":1.0795,"tnv":1.1581},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013656,"nv":1.0799,"tnv":1.1585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013656,"nv":1.0798,"tnv":1.1584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013656,"nv":1.0803,"tnv":1.1589},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013656,"nv":1.0809,"tnv":1.1595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013656,"nv":1.1114,"tnv":1.1593},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013656,"nv":1.1112,"tnv":1.1591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013656,"nv":1.1111,"tnv":1.159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013656,"nv":1.1111,"tnv":1.159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013656,"nv":1.1112,"tnv":1.1591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013656,"nv":1.111,"tnv":1.1589},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013656,"nv":1.1103,"tnv":1.1582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013656,"nv":1.1094,"tnv":1.1573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013656,"nv":1.1104,"tnv":1.1583},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013656,"nv":1.1096,"tnv":1.1575},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013656,"nv":1.1096,"tnv":1.1575},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013656,"nv":1.1109,"tnv":1.1588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013656,"nv":1.1115,"tnv":1.1594},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013656,"nv":1.1118,"tnv":1.1597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013656,"nv":1.1122,"tnv":1.1601},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013656,"nv":1.1123,"tnv":1.1602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013656,"nv":1.1122,"tnv":1.1601},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013656,"nv":1.1122,"tnv":1.1601},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013656,"nv":1.1115,"tnv":1.1594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013656,"nv":1.1117,"tnv":1.1596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013656,"nv":1.1119,"tnv":1.1598},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013656,"nv":1.1125,"tnv":1.1604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013656,"nv":1.1125,"tnv":1.1604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013656,"nv":1.1129,"tnv":1.1608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013656,"nv":1.1128,"tnv":1.1607},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013656,"nv":1.1127,"tnv":1.1606},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013656,"nv":1.1125,"tnv":1.1604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013656,"nv":1.1121,"tnv":1.16},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013656,"nv":1.1117,"tnv":1.1596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013656,"nv":1.1117,"tnv":1.1596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013656,"nv":1.1114,"tnv":1.1593},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013656,"nv":1.1114,"tnv":1.1593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013656,"nv":1.1117,"tnv":1.1596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013656,"nv":1.112,"tnv":1.1599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013656,"nv":1.1119,"tnv":1.1598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013656,"nv":1.1118,"tnv":1.1597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013656,"nv":1.1115,"tnv":1.1594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013656,"nv":1.1114,"tnv":1.1593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013656,"nv":1.1109,"tnv":1.1588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013656,"nv":1.1107,"tnv":1.1586},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013656,"nv":1.1107,"tnv":1.1586},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013656,"nv":1.1107,"tnv":1.1586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013656,"nv":1.1104,"tnv":1.1583},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013656,"nv":1.1105,"tnv":1.1584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013656,"nv":1.1103,"tnv":1.1582},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013656,"nv":1.1096,"tnv":1.1575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013656,"nv":1.1095,"tnv":1.1574},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013656,"nv":1.1093,"tnv":1.1572},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013656,"nv":1.1094,"tnv":1.1573},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013656,"nv":1.1086,"tnv":1.1565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013656,"nv":1.1093,"tnv":1.1572},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013656,"nv":1.1095,"tnv":1.1574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013656,"nv":1.1099,"tnv":1.1578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013656,"nv":1.1096,"tnv":1.1575},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013656,"nv":1.1096,"tnv":1.1575},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013656,"nv":1.1095,"tnv":1.1574},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013656,"nv":1.1095,"tnv":1.1574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013656,"nv":1.1096,"tnv":1.1575},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013656,"nv":1.1092,"tnv":1.1571},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013656,"nv":1.1094,"tnv":1.1573},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013656,"nv":1.1096,"tnv":1.1575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013656,"nv":1.1097,"tnv":1.1576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013656,"nv":1.1092,"tnv":1.1571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013656,"nv":1.1101,"tnv":1.158},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013656,"nv":1.1097,"tnv":1.1576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013656,"nv":1.1088,"tnv":1.1567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013656,"nv":1.109,"tnv":1.1569},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013656,"nv":1.1088,"tnv":1.1567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013656,"nv":1.1085,"tnv":1.1564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013656,"nv":1.1077,"tnv":1.1556},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013656,"nv":1.1074,"tnv":1.1553},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013656,"nv":1.1073,"tnv":1.1552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013656,"nv":1.1074,"tnv":1.1553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013656,"nv":1.1077,"tnv":1.1556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013656,"nv":1.1075,"tnv":1.1554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013656,"nv":1.1077,"tnv":1.1556},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013656,"nv":1.1075,"tnv":1.1554},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013656,"nv":1.1077,"tnv":1.1556},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013656,"nv":1.1073,"tnv":1.1552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013656,"nv":1.1072,"tnv":1.1551},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013656,"nv":1.1072,"tnv":1.1551},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013656,"nv":1.1071,"tnv":1.155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013656,"nv":1.1071,"tnv":1.155},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013656,"nv":1.1072,"tnv":1.1551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013656,"nv":1.1087,"tnv":1.1566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013656,"nv":1.1064,"tnv":1.1543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013656,"nv":1.1042,"tnv":1.1521},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013656,"nv":1.1032,"tnv":1.1511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013656,"nv":1.1027,"tnv":1.1506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013656,"nv":1.1023,"tnv":1.1502},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013656,"nv":1.1022,"tnv":1.1501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013656,"nv":1.1022,"tnv":1.1501},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013656,"nv":1.1017,"tnv":1.1496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013656,"nv":1.1013,"tnv":1.1492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013656,"nv":1.1011,"tnv":1.149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013656,"nv":1.1012,"tnv":1.1491},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013656,"nv":1.0998,"tnv":1.1477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013656,"nv":1.0995,"tnv":1.1474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013656,"nv":1.0994,"tnv":1.1473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013656,"nv":1.1009,"tnv":1.1488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013656,"nv":1.1001,"tnv":1.148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013656,"nv":1.0998,"tnv":1.1477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013656,"nv":1.0987,"tnv":1.1466},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013656,"nv":1.1004,"tnv":1.1483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013656,"nv":1.1007,"tnv":1.1486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013656,"nv":1.1021,"tnv":1.15},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013656,"nv":1.103,"tnv":1.1509},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013656,"nv":1.1028,"tnv":1.1507},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013656,"nv":1.1029,"tnv":1.1508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013656,"nv":1.1019,"tnv":1.1498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013656,"nv":1.1013,"tnv":1.1492},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013656,"nv":1.1021,"tnv":1.15},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013656,"nv":1.1022,"tnv":1.1501},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013656,"nv":1.1018,"tnv":1.1497},{"stockId":3000000013656,"date":"2025-02-20T16:00:00.000Z","nv":1.1034,"tnv":1.1513},{"stockId":3000000013656,"date":"2025-02-19T16:00:00.000Z","nv":1.1043,"tnv":1.1522},{"stockId":3000000013656,"date":"2025-02-18T16:00:00.000Z","nv":1.1051,"tnv":1.153},{"stockId":3000000013656,"date":"2025-02-17T16:00:00.000Z","nv":1.1048,"tnv":1.1527},{"stockId":3000000013656,"date":"2025-02-16T16:00:00.000Z","nv":1.1054,"tnv":1.1533},{"stockId":3000000013656,"date":"2025-02-13T16:00:00.000Z","nv":1.1061,"tnv":1.154},{"stockId":3000000013656,"date":"2025-02-12T16:00:00.000Z","nv":1.107,"tnv":1.1549},{"stockId":3000000013656,"date":"2025-02-11T16:00:00.000Z","nv":1.1072,"tnv":1.1551},{"stockId":3000000013656,"date":"2025-02-10T16:00:00.000Z","nv":1.1074,"tnv":1.1553},{"stockId":3000000013656,"date":"2025-02-09T16:00:00.000Z","nv":1.1073,"tnv":1.1552},{"stockId":3000000013656,"date":"2025-02-06T16:00:00.000Z","nv":1.1082,"tnv":1.1561},{"stockId":3000000013656,"date":"2025-02-05T16:00:00.000Z","nv":1.1082,"tnv":1.1561},{"stockId":3000000013656,"date":"2025-02-04T16:00:00.000Z","nv":1.1075,"tnv":1.1554},{"stockId":3000000013656,"date":"2025-01-26T16:00:00.000Z","nv":1.1069,"tnv":1.1548},{"stockId":3000000013656,"date":"2025-01-23T16:00:00.000Z","nv":1.1057,"tnv":1.1536},{"stockId":3000000013656,"date":"2025-01-22T16:00:00.000Z","nv":1.1057,"tnv":1.1536},{"stockId":3000000013656,"date":"2025-01-21T16:00:00.000Z","nv":1.1064,"tnv":1.1543},{"stockId":3000000013656,"date":"2025-01-20T16:00:00.000Z","nv":1.1065,"tnv":1.1544},{"stockId":3000000013656,"date":"2025-01-19T16:00:00.000Z","nv":1.106,"tnv":1.1539},{"stockId":3000000013656,"date":"2025-01-16T16:00:00.000Z","nv":1.1063,"tnv":1.1542},{"stockId":3000000013656,"date":"2025-01-15T16:00:00.000Z","nv":1.1066,"tnv":1.1545},{"stockId":3000000013656,"date":"2025-01-14T16:00:00.000Z","nv":1.1071,"tnv":1.155},{"stockId":3000000013656,"date":"2025-01-13T16:00:00.000Z","nv":1.107,"tnv":1.1549},{"stockId":3000000013656,"date":"2025-01-12T16:00:00.000Z","nv":1.1063,"tnv":1.1542},{"stockId":3000000013656,"date":"2025-01-09T16:00:00.000Z","nv":1.1071,"tnv":1.155},{"stockId":3000000013656,"date":"2025-01-08T16:00:00.000Z","nv":1.1071,"tnv":1.155},{"stockId":3000000013656,"date":"2025-01-07T16:00:00.000Z","nv":1.1079,"tnv":1.1558},{"stockId":3000000013656,"date":"2025-01-06T16:00:00.000Z","nv":1.108,"tnv":1.1559},{"stockId":3000000013656,"date":"2025-01-05T16:00:00.000Z","nv":1.1087,"tnv":1.1566},{"stockId":3000000013656,"date":"2025-01-02T16:00:00.000Z","nv":1.1086,"tnv":1.1565},{"stockId":3000000013656,"date":"2025-01-01T16:00:00.000Z","nv":1.1083,"tnv":1.1562},{"stockId":3000000013656,"date":"2024-12-30T16:00:00.000Z","nv":1.1068,"tnv":1.1547},{"stockId":3000000013656,"date":"2024-12-29T16:00:00.000Z","nv":1.1063,"tnv":1.1542},{"stockId":3000000013656,"date":"2024-12-26T16:00:00.000Z","nv":1.1065,"tnv":1.1544},{"stockId":3000000013656,"date":"2024-12-25T16:00:00.000Z","nv":1.1055,"tnv":1.1534},{"stockId":3000000013656,"date":"2024-12-24T16:00:00.000Z","nv":1.1051,"tnv":1.153},{"stockId":3000000013656,"date":"2024-12-23T16:00:00.000Z","nv":1.1059,"tnv":1.1538},{"stockId":3000000013656,"date":"2024-12-22T16:00:00.000Z","nv":1.1063,"tnv":1.1542},{"stockId":3000000013656,"date":"2024-12-19T16:00:00.000Z","nv":1.1057,"tnv":1.1536},{"stockId":3000000013656,"date":"2024-12-18T16:00:00.000Z","nv":1.1042,"tnv":1.1521},{"stockId":3000000013656,"date":"2024-12-17T16:00:00.000Z","nv":1.1038,"tnv":1.1517},{"stockId":3000000013656,"date":"2024-12-16T16:00:00.000Z","nv":1.1042,"tnv":1.1521},{"stockId":3000000013656,"date":"2024-12-15T16:00:00.000Z","nv":1.1045,"tnv":1.1524},{"stockId":3000000013656,"date":"2024-12-12T16:00:00.000Z","nv":1.1031,"tnv":1.151},{"stockId":3000000013656,"date":"2024-12-11T16:00:00.000Z","nv":1.1016,"tnv":1.1495},{"stockId":3000000013656,"date":"2024-12-10T16:00:00.000Z","nv":1.1012,"tnv":1.1491},{"stockId":3000000013656,"date":"2024-12-09T16:00:00.000Z","nv":1.1005,"tnv":1.1484},{"stockId":3000000013656,"date":"2024-12-08T16:00:00.000Z","nv":1.0983,"tnv":1.1462},{"stockId":3000000013656,"date":"2024-12-05T16:00:00.000Z","nv":1.0973,"tnv":1.1452},{"stockId":3000000013656,"date":"2024-12-04T16:00:00.000Z","nv":1.0975,"tnv":1.1454},{"stockId":3000000013656,"date":"2024-12-03T16:00:00.000Z","nv":1.0973,"tnv":1.1452},{"stockId":3000000013656,"date":"2024-12-02T16:00:00.000Z","nv":1.0963,"tnv":1.1442},{"stockId":3000000013656,"date":"2024-12-01T16:00:00.000Z","nv":1.096,"tnv":1.1439},{"stockId":3000000013656,"date":"2024-11-28T16:00:00.000Z","nv":1.0945,"tnv":1.1424},{"stockId":3000000013656,"date":"2024-11-27T16:00:00.000Z","nv":1.0938,"tnv":1.1417},{"stockId":3000000013656,"date":"2024-11-26T16:00:00.000Z","nv":1.0933,"tnv":1.1412},{"stockId":3000000013656,"date":"2024-11-25T16:00:00.000Z","nv":1.0932,"tnv":1.1411},{"stockId":3000000013656,"date":"2024-11-24T16:00:00.000Z","nv":1.0932,"tnv":1.1411},{"stockId":3000000013656,"date":"2024-11-21T16:00:00.000Z","nv":1.0928,"tnv":1.1407},{"stockId":3000000013656,"date":"2024-11-20T16:00:00.000Z","nv":1.0928,"tnv":1.1407},{"stockId":3000000013656,"date":"2024-11-19T16:00:00.000Z","nv":1.0925,"tnv":1.1404},{"stockId":3000000013656,"date":"2024-11-18T16:00:00.000Z","nv":1.0925,"tnv":1.1404},{"stockId":3000000013656,"date":"2024-11-17T16:00:00.000Z","nv":1.0924,"tnv":1.1403},{"stockId":3000000013656,"date":"2024-11-14T16:00:00.000Z","nv":1.0926,"tnv":1.1405},{"stockId":3000000013656,"date":"2024-11-13T16:00:00.000Z","nv":1.0925,"tnv":1.1404},{"stockId":3000000013656,"date":"2024-11-12T16:00:00.000Z","nv":1.0923,"tnv":1.1402},{"stockId":3000000013656,"date":"2024-11-11T16:00:00.000Z","nv":1.0925,"tnv":1.1404},{"stockId":3000000013656,"date":"2024-11-10T16:00:00.000Z","nv":1.0923,"tnv":1.1402},{"stockId":3000000013656,"date":"2024-11-07T16:00:00.000Z","nv":1.0921,"tnv":1.14},{"stockId":3000000013656,"date":"2024-11-06T16:00:00.000Z","nv":1.092,"tnv":1.1399},{"stockId":3000000013656,"date":"2024-11-05T16:00:00.000Z","nv":1.0914,"tnv":1.1393},{"stockId":3000000013656,"date":"2024-11-04T16:00:00.000Z","nv":1.0914,"tnv":1.1393},{"stockId":3000000013656,"date":"2024-11-03T16:00:00.000Z","nv":1.0912,"tnv":1.1391},{"stockId":3000000013656,"date":"2024-10-31T16:00:00.000Z","nv":1.091,"tnv":1.1389},{"stockId":3000000013656,"date":"2024-10-30T16:00:00.000Z","nv":1.0904,"tnv":1.1383},{"stockId":3000000013656,"date":"2024-10-29T16:00:00.000Z","nv":1.0899,"tnv":1.1378},{"stockId":3000000013656,"date":"2024-10-28T16:00:00.000Z","nv":1.0898,"tnv":1.1377},{"stockId":3000000013656,"date":"2024-10-27T16:00:00.000Z","nv":1.0897,"tnv":1.1376},{"stockId":3000000013656,"date":"2024-10-24T16:00:00.000Z","nv":1.0896,"tnv":1.1375},{"stockId":3000000013656,"date":"2024-10-23T16:00:00.000Z","nv":1.0894,"tnv":1.1373},{"stockId":3000000013656,"date":"2024-10-22T16:00:00.000Z","nv":1.0894,"tnv":1.1373},{"stockId":3000000013656,"date":"2024-10-21T16:00:00.000Z","nv":1.0899,"tnv":1.1378},{"stockId":3000000013656,"date":"2024-10-20T16:00:00.000Z","nv":1.0905,"tnv":1.1384},{"stockId":3000000013656,"date":"2024-10-17T16:00:00.000Z","nv":1.0905,"tnv":1.1384},{"stockId":3000000013656,"date":"2024-10-16T16:00:00.000Z","nv":1.0907,"tnv":1.1386},{"stockId":3000000013656,"date":"2024-10-15T16:00:00.000Z","nv":1.0902,"tnv":1.1381},{"stockId":3000000013656,"date":"2024-10-14T16:00:00.000Z","nv":1.0904,"tnv":1.1383},{"stockId":3000000013656,"date":"2024-10-13T16:00:00.000Z","nv":1.0901,"tnv":1.138},{"stockId":3000000013656,"date":"2024-10-10T16:00:00.000Z","nv":1.0895,"tnv":1.1374},{"stockId":3000000013656,"date":"2024-10-09T16:00:00.000Z","nv":1.0887,"tnv":1.1366},{"stockId":3000000013656,"date":"2024-10-08T16:00:00.000Z","nv":1.0871,"tnv":1.135},{"stockId":3000000013656,"date":"2024-10-07T16:00:00.000Z","nv":1.0871,"tnv":1.135},{"stockId":3000000013656,"date":"2024-09-29T16:00:00.000Z","nv":1.0884,"tnv":1.1363},{"stockId":3000000013656,"date":"2024-09-26T16:00:00.000Z","nv":1.0893,"tnv":1.1372},{"stockId":3000000013656,"date":"2024-09-25T16:00:00.000Z","nv":1.0913,"tnv":1.1392},{"stockId":3000000013656,"date":"2024-09-24T16:00:00.000Z","nv":1.0916,"tnv":1.1395},{"stockId":3000000013656,"date":"2024-09-23T16:00:00.000Z","nv":1.0905,"tnv":1.1384},{"stockId":3000000013656,"date":"2024-09-22T16:00:00.000Z","nv":1.0905,"tnv":1.1384},{"stockId":3000000013656,"date":"2024-09-19T16:00:00.000Z","nv":1.0904,"tnv":1.1383},{"stockId":3000000013656,"date":"2024-09-18T16:00:00.000Z","nv":1.0904,"tnv":1.1383},{"stockId":3000000013656,"date":"2024-09-17T16:00:00.000Z","nv":1.0905,"tnv":1.1384},{"stockId":3000000013656,"date":"2024-09-12T16:00:00.000Z","nv":1.09,"tnv":1.1379},{"stockId":3000000013656,"date":"2024-09-11T16:00:00.000Z","nv":1.0898,"tnv":1.1377},{"stockId":3000000013656,"date":"2024-09-10T16:00:00.000Z","nv":1.0897,"tnv":1.1376},{"stockId":3000000013656,"date":"2024-09-09T16:00:00.000Z","nv":1.0892,"tnv":1.1371},{"stockId":3000000013656,"date":"2024-09-08T16:00:00.000Z","nv":1.089,"tnv":1.1369},{"stockId":3000000013656,"date":"2024-09-05T16:00:00.000Z","nv":1.0887,"tnv":1.1366},{"stockId":3000000013656,"date":"2024-09-04T16:00:00.000Z","nv":1.0887,"tnv":1.1366},{"stockId":3000000013656,"date":"2024-09-03T16:00:00.000Z","nv":1.0886,"tnv":1.1365},{"stockId":3000000013656,"date":"2024-09-02T16:00:00.000Z","nv":1.0883,"tnv":1.1362},{"stockId":3000000013656,"date":"2024-09-01T16:00:00.000Z","nv":1.0878,"tnv":1.1357},{"stockId":3000000013656,"date":"2024-08-29T16:00:00.000Z","nv":1.0868,"tnv":1.1347},{"stockId":3000000013656,"date":"2024-08-28T16:00:00.000Z","nv":1.0867,"tnv":1.1346},{"stockId":3000000013656,"date":"2024-08-27T16:00:00.000Z","nv":1.0867,"tnv":1.1346},{"stockId":3000000013656,"date":"2024-08-26T16:00:00.000Z","nv":1.0862,"tnv":1.1341},{"stockId":3000000013656,"date":"2024-08-25T16:00:00.000Z","nv":1.0869,"tnv":1.1348},{"stockId":3000000013656,"date":"2024-08-22T16:00:00.000Z","nv":1.0869,"tnv":1.1348},{"stockId":3000000013656,"date":"2024-08-21T16:00:00.000Z","nv":1.0867,"tnv":1.1346},{"stockId":3000000013656,"date":"2024-08-20T16:00:00.000Z","nv":1.0865,"tnv":1.1344},{"stockId":3000000013656,"date":"2024-08-19T16:00:00.000Z","nv":1.087,"tnv":1.1349},{"stockId":3000000013656,"date":"2024-08-18T16:00:00.000Z","nv":1.0869,"tnv":1.1348},{"stockId":3000000013656,"date":"2024-08-15T16:00:00.000Z","nv":1.0868,"tnv":1.1347},{"stockId":3000000013656,"date":"2024-08-14T16:00:00.000Z","nv":1.0869,"tnv":1.1348},{"stockId":3000000013656,"date":"2024-08-13T16:00:00.000Z","nv":1.0875,"tnv":1.1354},{"stockId":3000000013656,"date":"2024-08-12T16:00:00.000Z","nv":1.0868,"tnv":1.1347},{"stockId":3000000013656,"date":"2024-08-11T16:00:00.000Z","nv":1.086,"tnv":1.1339},{"stockId":3000000013656,"date":"2024-08-08T16:00:00.000Z","nv":1.0876,"tnv":1.1355},{"stockId":3000000013656,"date":"2024-08-07T16:00:00.000Z","nv":1.0883,"tnv":1.1362},{"stockId":3000000013656,"date":"2024-08-06T16:00:00.000Z","nv":1.0889,"tnv":1.1368},{"stockId":3000000013656,"date":"2024-08-05T16:00:00.000Z","nv":1.0886,"tnv":1.1365},{"stockId":3000000013656,"date":"2024-08-04T16:00:00.000Z","nv":1.0888,"tnv":1.1367},{"stockId":3000000013656,"date":"2024-08-01T16:00:00.000Z","nv":1.0884,"tnv":1.1363},{"stockId":3000000013656,"date":"2024-07-31T16:00:00.000Z","nv":1.0879,"tnv":1.1358},{"stockId":3000000013656,"date":"2024-07-30T16:00:00.000Z","nv":1.0874,"tnv":1.1353},{"stockId":3000000013656,"date":"2024-07-29T16:00:00.000Z","nv":1.0869,"tnv":1.1348},{"stockId":3000000013656,"date":"2024-07-28T16:00:00.000Z","nv":1.0867,"tnv":1.1346},{"stockId":3000000013656,"date":"2024-07-25T16:00:00.000Z","nv":1.0862,"tnv":1.1341},{"stockId":3000000013656,"date":"2024-07-24T16:00:00.000Z","nv":1.0859,"tnv":1.1338},{"stockId":3000000013656,"date":"2024-07-23T16:00:00.000Z","nv":1.0853,"tnv":1.1332},{"stockId":3000000013656,"date":"2024-07-22T16:00:00.000Z","nv":1.0852,"tnv":1.1331},{"stockId":3000000013656,"date":"2024-07-21T16:00:00.000Z","nv":1.0847,"tnv":1.1326},{"stockId":3000000013656,"date":"2024-07-18T16:00:00.000Z","nv":1.0839,"tnv":1.1318},{"stockId":3000000013656,"date":"2024-07-17T16:00:00.000Z","nv":1.0837,"tnv":1.1316},{"stockId":3000000013656,"date":"2024-07-16T16:00:00.000Z","nv":1.0838,"tnv":1.1317},{"stockId":3000000013656,"date":"2024-07-15T16:00:00.000Z","nv":1.0837,"tnv":1.1316},{"stockId":3000000013656,"date":"2024-07-14T16:00:00.000Z","nv":1.0836,"tnv":1.1315},{"stockId":3000000013656,"date":"2024-07-11T16:00:00.000Z","nv":1.0831,"tnv":1.131},{"stockId":3000000013656,"date":"2024-07-10T16:00:00.000Z","nv":1.0828,"tnv":1.1307},{"stockId":3000000013656,"date":"2024-07-09T16:00:00.000Z","nv":1.0826,"tnv":1.1305},{"stockId":3000000013656,"date":"2024-07-08T16:00:00.000Z","nv":1.0823,"tnv":1.1302},{"stockId":3000000013656,"date":"2024-07-07T16:00:00.000Z","nv":1.0817,"tnv":1.1296},{"stockId":3000000013656,"date":"2024-07-04T16:00:00.000Z","nv":1.0826,"tnv":1.1305},{"stockId":3000000013656,"date":"2024-07-03T16:00:00.000Z","nv":1.083,"tnv":1.1309},{"stockId":3000000013656,"date":"2024-07-02T16:00:00.000Z","nv":1.083,"tnv":1.1309},{"stockId":3000000013656,"date":"2024-07-01T16:00:00.000Z","nv":1.0825,"tnv":1.1304},{"stockId":3000000013656,"date":"2024-06-30T16:00:00.000Z","nv":1.0818,"tnv":1.1297},{"stockId":3000000013656,"date":"2024-06-27T16:00:00.000Z","nv":1.0822,"tnv":1.1301},{"stockId":3000000013656,"date":"2024-06-26T16:00:00.000Z","nv":1.0821,"tnv":1.13},{"stockId":3000000013656,"date":"2024-06-25T16:00:00.000Z","nv":1.0816,"tnv":1.1295},{"stockId":3000000013656,"date":"2024-06-24T16:00:00.000Z","nv":1.0814,"tnv":1.1293},{"stockId":3000000013656,"date":"2024-06-23T16:00:00.000Z","nv":1.0808,"tnv":1.1287},{"stockId":3000000013656,"date":"2024-06-20T16:00:00.000Z","nv":1.0805,"tnv":1.1284},{"stockId":3000000013656,"date":"2024-06-19T16:00:00.000Z","nv":1.0808,"tnv":1.1287},{"stockId":3000000013656,"date":"2024-06-18T16:00:00.000Z","nv":1.0806,"tnv":1.1285},{"stockId":3000000013656,"date":"2024-06-17T16:00:00.000Z","nv":1.0803,"tnv":1.1282},{"stockId":3000000013656,"date":"2024-06-16T16:00:00.000Z","nv":1.08,"tnv":1.1279},{"stockId":3000000013656,"date":"2024-06-13T16:00:00.000Z","nv":1.0799,"tnv":1.1278},{"stockId":3000000013656,"date":"2024-06-12T16:00:00.000Z","nv":1.0798,"tnv":1.1277},{"stockId":3000000013656,"date":"2024-06-11T16:00:00.000Z","nv":1.0798,"tnv":1.1277},{"stockId":3000000013656,"date":"2024-06-10T16:00:00.000Z","nv":1.0798,"tnv":1.1277},{"stockId":3000000013656,"date":"2024-06-06T16:00:00.000Z","nv":1.0794,"tnv":1.1273},{"stockId":3000000013656,"date":"2024-06-05T16:00:00.000Z","nv":1.0792,"tnv":1.1271},{"stockId":3000000013656,"date":"2024-06-04T16:00:00.000Z","nv":1.079,"tnv":1.1269},{"stockId":3000000013656,"date":"2024-06-03T16:00:00.000Z","nv":1.0784,"tnv":1.1263},{"stockId":3000000013656,"date":"2024-06-02T16:00:00.000Z","nv":1.0782,"tnv":1.1261},{"stockId":3000000013656,"date":"2024-05-30T16:00:00.000Z","nv":1.0777,"tnv":1.1256},{"stockId":3000000013656,"date":"2024-05-29T16:00:00.000Z","nv":1.0777,"tnv":1.1256},{"stockId":3000000013656,"date":"2024-05-28T16:00:00.000Z","nv":1.0775,"tnv":1.1254},{"stockId":3000000013656,"date":"2024-05-27T16:00:00.000Z","nv":1.0772,"tnv":1.1251},{"stockId":3000000013656,"date":"2024-05-26T16:00:00.000Z","nv":1.077,"tnv":1.1249},{"stockId":3000000013656,"date":"2024-05-23T16:00:00.000Z","nv":1.0771,"tnv":1.125},{"stockId":3000000013656,"date":"2024-05-22T16:00:00.000Z","nv":1.0771,"tnv":1.125},{"stockId":3000000013656,"date":"2024-05-21T16:00:00.000Z","nv":1.0767,"tnv":1.1246},{"stockId":3000000013656,"date":"2024-05-20T16:00:00.000Z","nv":1.0765,"tnv":1.1244},{"stockId":3000000013656,"date":"2024-05-19T16:00:00.000Z","nv":1.0766,"tnv":1.1245},{"stockId":3000000013656,"date":"2024-05-16T16:00:00.000Z","nv":1.0762,"tnv":1.1241},{"stockId":3000000013656,"date":"2024-05-15T16:00:00.000Z","nv":1.0762,"tnv":1.1241},{"stockId":3000000013656,"date":"2024-05-14T16:00:00.000Z","nv":1.0763,"tnv":1.1242},{"stockId":3000000013656,"date":"2024-05-13T16:00:00.000Z","nv":1.0761,"tnv":1.124},{"stockId":3000000013656,"date":"2024-05-12T16:00:00.000Z","nv":1.0754,"tnv":1.1233},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013656,"nv":1.0744,"tnv":1.1223},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013656,"nv":1.0744,"tnv":1.1223},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013656,"nv":1.0748,"tnv":1.1227},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013656,"nv":1.0746,"tnv":1.1225},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013656,"nv":1.0736,"tnv":1.1215},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013656,"nv":1.0729,"tnv":1.1208},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013656,"nv":1.0718,"tnv":1.1197},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013656,"nv":1.0739,"tnv":1.1218},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013656,"nv":1.0748,"tnv":1.1227},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013656,"nv":1.0747,"tnv":1.1226},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013656,"nv":1.0756,"tnv":1.1235},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013656,"nv":1.0751,"tnv":1.123}],"influencesList":[{"stockId":3000000013656,"date":"2026-02-01T16:00:00.000Z","exDate":"2026-02-01T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-02-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013656,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0257,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013656,"date":"2025-08-07T16:00:00.000Z","exDate":"2025-08-07T16:00:00.000Z","dividend":0.0307,"currency":"CNY","influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}