window.pageData = {"fund":{"_id":3000000013647,"stockCode":"013647","shortName":"汇添富经典价值成长一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富经典价值成长一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":2,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"汇添富经典价值成长一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":588892604.14,"setUpShares":588892604.14,"pinyin":"htfjdjzczyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000013647,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":0.00019999999999999966,"f_ins_h_s_r_c_1y":0.0005000000000000004,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":2499,"f_h_s_a":134737,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013647,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.13250366032210834,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.09078498293515358,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.12127659574468085,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.16846153846153847,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.10186005314437556,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.1031578947368421,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.03907380607814761,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.49246575342465754},"fp":{"stockId":3000000013647,"type":"fp","f_p_r_fys":0.14893617021276606,"f_p_r_m1":0.11568216983708024,"f_p_r_m3":0.0929029957203995,"f_p_r_m6":0.13837295690936147,"f_p_r_y1":0.5199008059516428,"f_cagr_p_r_fs":0.04636994763102997,"f_p_r_d1":0.013004706465196803,"f_p_r_y2":0.6025624264609741,"f_p_r_y3":0.5512528473804086,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000013647,"type":"ff","f_m_f":306941,"f_m_f_r":0.01,"f_c_f":567368,"f_c_f_r":0.0015,"f_m_a_c_f":874309,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000013647,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2258,"f_nv_cr":0.018867924528301883},"f_as":{"stockId":3000000013647,"type":"f_as","f_tas":134254300.71690002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa9c1398d798430025cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013647,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:43:08.705Z"},{"_id":"69e8fa9c1398d798430025cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013647,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:43:08.709Z"}]},"shareHoldersStructureList":[{"_id":"69aed0377fea5b3eb05092f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000013647,"h_a":2499,"h_s_a":132245,"ins_h_s":994260,"ins_h_s_r":0.003,"ind_h_s":329488403,"ind_h_s_r":0.997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:47.087Z"},{"_id":"69aed0377fea5b3eb05092f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000013647,"h_a":2689,"h_s_a":133613,"ins_h_s":994260,"ins_h_s_r":0.0028000000000000004,"ind_h_s":358292465,"ind_h_s_r":0.9972,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:47.085Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013647,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013647,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013647,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013647,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013647,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013647,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013647,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013647,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013647,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013647,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013647,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013647,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013647,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013647,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013647,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013647,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013647,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013647,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013647,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013647,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013647,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013647,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013647,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013647,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013647,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013647,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013647,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013647,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013647,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013647,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013647,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013647,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013647,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013647,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013647,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013647,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013647,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013647,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013647,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013647,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013647,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013647,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013647,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013647,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013647,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013647,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013647,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013647,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013647,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013647,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013647,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013647,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013647,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013647,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013647,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013647,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013647,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013647,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013647,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013647,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013647,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013647,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013647,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013647,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013647,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013647,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013647,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013647,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013647,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013647,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013647,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013647,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013647,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013647,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013647,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013647,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013647,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013647,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013647,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013647,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013647,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013647,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013647,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013647,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013647,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013647,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013647,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013647,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013647,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013647,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013647,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013647,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013647,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013647,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013647,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013647,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013647,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013647,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013647,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013647,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013647,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013647,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013647,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013647,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013647,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013647,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013647,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013647,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013647,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013647,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013647,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013647,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013647,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013647,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013647,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013647,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013647,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013647,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013647,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013647,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013647,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013647,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013647,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013647,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013647,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013647,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013647,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013647,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013647,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013647,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013647,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013647,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013647,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013647,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013647,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013647,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013647,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013647,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013647,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013647,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013647,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013647,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013647,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013647,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013647,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013647,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013647,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013647,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013647,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013647,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013647,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013647,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013647,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013647,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013647,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013647,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013647,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013647,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013647,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013647,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013647,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013647,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013647,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013647,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013647,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013647,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013647,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013647,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013647,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013647,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013647,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013647,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013647,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013647,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013647,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013647,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013647,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013647,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013647,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013647,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013647,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013647,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013647,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013647,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013647,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013647,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013647,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013647,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013647,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013647,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013647,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013647,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013647,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013647,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013647,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013647,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013647,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013647,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013647,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013647,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013647,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013647,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013647,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013647,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013647,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013647,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013647,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013647,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013647,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013647,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013647,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013647,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013647,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013647,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013647,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013647,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013647,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013647,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013647,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013647,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013647,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013647,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013647,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013647,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013647,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013647,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013647,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013647,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013647,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013647,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013647,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013647,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013647,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013647,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013647,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013647,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013647,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013647,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013647,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013647,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013647,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013647,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013647,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013647,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013647,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013647,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013647,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013647,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.791800000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013647,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.784900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013647,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.783500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013647,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.786800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013647,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.792100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.797500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.795300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013647,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013647,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.784400000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013647,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.786400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.801700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013647,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013647,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013647,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013647,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013647,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013647,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013647,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013647,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013647,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013647,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013647,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.718100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013647,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.720400000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013647,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.716800000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.718300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013647,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.720200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.720200000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013647,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013647,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013647,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013647,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013647,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013647,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013647,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013647,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013647,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013647,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013647,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013647,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013647,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013647,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013647,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013647,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013647,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013647,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013647,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013647,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013647,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013647,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013647,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013647,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013647,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.740400000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013647,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013647,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013647,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013647,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013647,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013647,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013647,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013647,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013647,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013647,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013647,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013647,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013647,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013647,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013647,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013647,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013647,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013647,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013647,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013647,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013647,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013647,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013647,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013647,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013647,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000006}]}