window.pageData = {"startDate":"2024-05-13T17:04:19.437Z","endDate":"2026-05-13T17:04:19.437Z","stock":{"_id":3000000013647,"stockCode":"013647","shortName":"汇添富经典价值成长一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富经典价值成长一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":2,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"汇添富经典价值成长一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":588892604.14,"setUpShares":588892604.14,"pinyin":"htfjdjzczyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000013647,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":0.00019999999999999966,"f_ins_h_s_r_c_1y":0.0005000000000000004,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":2499,"f_h_s_a":134737,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013647,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.19838945827232796,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.15846994535519127,"f_p_r_m3_ssc":1401,"f_p_r_m3_ssrp":0.1442857142857143,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.22145061728395063,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.12056737588652482,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.10137275607180571,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.050724637681159424,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.5677731673582296},"fp":{"stockId":3000000013647,"type":"fp","f_p_r_fys":0.1096635111069455,"f_p_r_m1":0.08854358219933811,"f_p_r_m3":0.08207659263321454,"f_p_r_m6":0.10665544961675089,"f_p_r_y1":0.4674020823004461,"f_cagr_p_r_fs":0.03842008955280862,"f_p_r_d1":0.013004706465196803,"f_p_r_y2":0.6109674785685111,"f_p_r_y3":0.4619659175104949,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013647,"type":"ff","f_m_f":306941,"f_m_f_r":0.01,"f_c_f":567368,"f_c_f_r":0.0015,"f_m_a_c_f":874309,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000013647,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1839,"f_nv_cr":-0.0005909167651528824},"f_as":{"stockId":3000000013647,"type":"f_as","f_tas":134254300.71690002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa9c1398d798430025cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013647,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:43:08.705Z"},{"_id":"69e8fa9c1398d798430025cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013647,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:43:08.709Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013647,"nv":1.1839,"tnv":1.1839},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013647,"nv":1.1846,"tnv":1.1846},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013647,"nv":1.1738,"tnv":1.1738},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013647,"nv":1.1389,"tnv":1.1389},{"stockId":3000000013647,"date":"2026-04-26T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000013647,"date":"2026-04-22T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000013647,"date":"2026-04-21T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000013647,"date":"2026-04-20T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000013647,"date":"2026-04-19T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000013647,"date":"2026-04-15T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000013647,"date":"2026-04-14T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013647,"nv":1.1114,"tnv":1.1114},{"stockId":3000000013647,"date":"2026-04-12T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013647,"nv":1.0985,"tnv":1.0985},{"stockId":3000000013647,"date":"2026-04-08T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013647,"nv":1.0876,"tnv":1.0876},{"stockId":3000000013647,"date":"2026-04-06T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013647,"nv":1.0616,"tnv":1.0616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013647,"nv":1.0437,"tnv":1.0437},{"stockId":3000000013647,"date":"2026-03-29T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000013647,"date":"2026-03-26T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000013647,"date":"2026-03-25T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000013647,"date":"2026-03-24T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000013647,"date":"2026-03-23T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000013647,"date":"2026-03-22T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013647,"nv":1.063,"tnv":1.063},{"stockId":3000000013647,"date":"2026-03-18T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013647,"date":"2026-03-17T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000013647,"date":"2026-03-16T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013647,"date":"2026-03-15T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000013647,"date":"2026-03-12T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013647,"nv":1.1146,"tnv":1.1146},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013647,"nv":1.1221,"tnv":1.1221},{"stockId":3000000013647,"date":"2026-03-09T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013647,"nv":1.1088,"tnv":1.1088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013647,"nv":1.1203,"tnv":1.1203},{"stockId":3000000013647,"date":"2026-03-04T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000013647,"date":"2026-03-03T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013647,"nv":1.1166,"tnv":1.1166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013647,"nv":1.157,"tnv":1.157},{"stockId":3000000013647,"date":"2026-02-26T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000013647,"date":"2026-02-25T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000013647,"date":"2026-02-24T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000013647,"date":"2026-02-23T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000013647,"date":"2026-02-10T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000013647,"date":"2026-02-09T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000013647,"date":"2026-02-08T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013647,"nv":1.0941,"tnv":1.0941},{"stockId":3000000013647,"date":"2026-02-04T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013647,"date":"2026-02-03T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013647,"nv":1.1206,"tnv":1.1206},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013647,"nv":1.0955,"tnv":1.0955},{"stockId":3000000013647,"date":"2026-01-29T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000013647,"date":"2026-01-28T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013647,"nv":1.1732,"tnv":1.1732},{"stockId":3000000013647,"date":"2026-01-26T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013647,"nv":1.1459,"tnv":1.1459},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013647,"nv":1.1415,"tnv":1.1415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013647,"nv":1.1345,"tnv":1.1345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013647,"nv":1.1357,"tnv":1.1357},{"stockId":3000000013647,"date":"2026-01-19T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000013647,"date":"2026-01-18T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000013647,"date":"2026-01-15T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013647,"nv":1.1212,"tnv":1.1212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013647,"nv":1.1154,"tnv":1.1154},{"stockId":3000000013647,"date":"2026-01-12T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013647,"nv":1.1139,"tnv":1.1139},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013647,"nv":1.1057,"tnv":1.1057},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013647,"nv":1.096,"tnv":1.096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013647,"nv":1.1063,"tnv":1.1063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013647,"nv":1.1036,"tnv":1.1036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013647,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013647,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013647,"nv":1.0754,"tnv":1.0754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013647,"nv":1.068,"tnv":1.068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013647,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013647,"nv":1.062,"tnv":1.062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013647,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013647,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013647,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013647,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013647,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013647,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013647,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013647,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013647,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013647,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013647,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013647,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013647,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013647,"nv":1.032,"tnv":1.032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013647,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013647,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013647,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013647,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013647,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013647,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013647,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013647,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013647,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013647,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013647,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013647,"nv":1.0533,"tnv":1.0533},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013647,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013647,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013647,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013647,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013647,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013647,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013647,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013647,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013647,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013647,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013647,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013647,"nv":1.0815,"tnv":1.0815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013647,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013647,"nv":1.075,"tnv":1.075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013647,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013647,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013647,"nv":1.0419,"tnv":1.0419},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013647,"nv":1.032,"tnv":1.032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013647,"nv":1.0211,"tnv":1.0211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013647,"nv":1.0501,"tnv":1.0501},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013647,"nv":1.0507,"tnv":1.0507},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013647,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013647,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013647,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013647,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013647,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013647,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013647,"nv":1.077,"tnv":1.077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013647,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013647,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013647,"nv":1.0529,"tnv":1.0529},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013647,"nv":1.057,"tnv":1.057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013647,"nv":1.06,"tnv":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013647,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013647,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013647,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013647,"nv":1.0468,"tnv":1.0468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013647,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013647,"nv":1.0101,"tnv":1.0101},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013647,"nv":1.014,"tnv":1.014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013647,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013647,"nv":0.9789,"tnv":0.9789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013647,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013647,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013647,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013647,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013647,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013647,"nv":0.9788,"tnv":0.9788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013647,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013647,"nv":0.9763,"tnv":0.9763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013647,"nv":0.9576,"tnv":0.9576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013647,"nv":0.9583,"tnv":0.9583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013647,"nv":0.958,"tnv":0.958},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013647,"nv":0.9586,"tnv":0.9586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013647,"nv":0.9505,"tnv":0.9505},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013647,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013647,"nv":0.9469,"tnv":0.9469},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013647,"nv":0.9229,"tnv":0.9229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013647,"nv":0.9187,"tnv":0.9187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013647,"nv":0.9192,"tnv":0.9192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013647,"nv":0.9225,"tnv":0.9225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013647,"nv":0.9189,"tnv":0.9189},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013647,"nv":0.9094,"tnv":0.9094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013647,"nv":0.9029,"tnv":0.9029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013647,"nv":0.9106,"tnv":0.9106},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013647,"nv":0.9173,"tnv":0.9173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013647,"nv":0.9141,"tnv":0.9141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013647,"nv":0.9061,"tnv":0.9061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013647,"nv":0.9076,"tnv":0.9076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013647,"nv":0.8992,"tnv":0.8992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013647,"nv":0.9003,"tnv":0.9003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013647,"nv":0.8985,"tnv":0.8985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013647,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013647,"nv":0.8897,"tnv":0.8897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013647,"nv":0.8756,"tnv":0.8756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013647,"nv":0.8723,"tnv":0.8723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013647,"nv":0.8637,"tnv":0.8637},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013647,"nv":0.8596,"tnv":0.8596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013647,"nv":0.8561,"tnv":0.8561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013647,"nv":0.8566,"tnv":0.8566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013647,"nv":0.8559,"tnv":0.8559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013647,"nv":0.849,"tnv":0.849},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013647,"nv":0.853,"tnv":0.853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013647,"nv":0.8497,"tnv":0.8497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013647,"nv":0.8408,"tnv":0.8408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013647,"nv":0.8434,"tnv":0.8434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013647,"nv":0.8404,"tnv":0.8404},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013647,"nv":0.8358,"tnv":0.8358},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013647,"nv":0.835,"tnv":0.835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013647,"nv":0.8391,"tnv":0.8391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013647,"nv":0.8332,"tnv":0.8332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013647,"nv":0.8226,"tnv":0.8226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013647,"nv":0.816,"tnv":0.816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013647,"nv":0.8173,"tnv":0.8173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013647,"nv":0.8256,"tnv":0.8256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013647,"nv":0.8228,"tnv":0.8228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013647,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013647,"nv":0.8277,"tnv":0.8277},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013647,"nv":0.8335,"tnv":0.8335},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013647,"nv":0.8305,"tnv":0.8305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013647,"nv":0.8284,"tnv":0.8284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013647,"nv":0.8286,"tnv":0.8286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013647,"nv":0.822,"tnv":0.822},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013647,"nv":0.8205,"tnv":0.8205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013647,"nv":0.8196,"tnv":0.8196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013647,"nv":0.8127,"tnv":0.8127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013647,"nv":0.8033,"tnv":0.8033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013647,"nv":0.8048,"tnv":0.8048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013647,"nv":0.8063,"tnv":0.8063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013647,"nv":0.81,"tnv":0.81},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013647,"nv":0.813,"tnv":0.813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013647,"nv":0.8166,"tnv":0.8166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013647,"nv":0.8135,"tnv":0.8135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013647,"nv":0.8063,"tnv":0.8063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013647,"nv":0.8048,"tnv":0.8048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013647,"nv":0.8041,"tnv":0.8041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013647,"nv":0.8104,"tnv":0.8104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013647,"nv":0.8065,"tnv":0.8065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013647,"nv":0.8066,"tnv":0.8066},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013647,"nv":0.8031,"tnv":0.8031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013647,"nv":0.8068,"tnv":0.8068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013647,"nv":0.8053,"tnv":0.8053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013647,"nv":0.8087,"tnv":0.8087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013647,"nv":0.7937,"tnv":0.7937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013647,"nv":0.7952,"tnv":0.7952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013647,"nv":0.7967,"tnv":0.7967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013647,"nv":0.7964,"tnv":0.7964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013647,"nv":0.7884,"tnv":0.7884},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013647,"nv":0.7824,"tnv":0.7824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013647,"nv":0.7835,"tnv":0.7835},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013647,"nv":0.7813,"tnv":0.7813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013647,"nv":0.7866,"tnv":0.7866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013647,"nv":0.7842,"tnv":0.7842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013647,"nv":0.7781,"tnv":0.7781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013647,"nv":0.7696,"tnv":0.7696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013647,"nv":0.7598,"tnv":0.7598},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013647,"nv":0.7477,"tnv":0.7477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013647,"nv":0.7456,"tnv":0.7456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013647,"nv":0.8139,"tnv":0.8139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013647,"nv":0.8092,"tnv":0.8092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013647,"nv":0.8131,"tnv":0.8131},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013647,"nv":0.8165,"tnv":0.8165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013647,"nv":0.8114,"tnv":0.8114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013647,"nv":0.8109,"tnv":0.8109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013647,"nv":0.8161,"tnv":0.8161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013647,"nv":0.8119,"tnv":0.8119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013647,"nv":0.8277,"tnv":0.8277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013647,"nv":0.8326,"tnv":0.8326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013647,"nv":0.835,"tnv":0.835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013647,"nv":0.827,"tnv":0.827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013647,"nv":0.8269,"tnv":0.8269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013647,"nv":0.8115,"tnv":0.8115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013647,"nv":0.8217,"tnv":0.8217},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013647,"nv":0.8247,"tnv":0.8247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013647,"nv":0.8245,"tnv":0.8245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013647,"nv":0.8327,"tnv":0.8327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013647,"nv":0.8179,"tnv":0.8179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013647,"nv":0.8074,"tnv":0.8074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013647,"nv":0.804,"tnv":0.804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013647,"nv":0.8068,"tnv":0.8068},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013647,"nv":0.8323,"tnv":0.8323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013647,"nv":0.8354,"tnv":0.8354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013647,"nv":0.8227,"tnv":0.8227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013647,"nv":0.8288,"tnv":0.8288},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013647,"nv":0.8327,"tnv":0.8327},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013647,"nv":0.8151,"tnv":0.8151},{"stockId":3000000013647,"date":"2025-02-18T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000013647,"date":"2025-02-17T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000013647,"date":"2025-02-16T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000013647,"date":"2025-02-13T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000013647,"date":"2025-02-11T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000013647,"date":"2025-02-10T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000013647,"date":"2025-02-09T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000013647,"date":"2025-02-06T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000013647,"date":"2025-02-05T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000013647,"date":"2025-02-04T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000013647,"date":"2025-01-26T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000013647,"date":"2025-01-22T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000013647,"date":"2025-01-21T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000013647,"date":"2025-01-20T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000013647,"date":"2025-01-19T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000013647,"date":"2025-01-16T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000013647,"date":"2025-01-15T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000013647,"date":"2025-01-14T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000013647,"date":"2025-01-13T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000013647,"date":"2025-01-12T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000013647,"date":"2025-01-09T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000013647,"date":"2025-01-08T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000013647,"date":"2025-01-07T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000013647,"date":"2025-01-06T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000013647,"date":"2025-01-05T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000013647,"date":"2025-01-02T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000013647,"date":"2025-01-01T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000013647,"date":"2024-12-30T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000013647,"date":"2024-12-29T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000013647,"date":"2024-12-26T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000013647,"date":"2024-12-25T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000013647,"date":"2024-12-24T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000013647,"date":"2024-12-23T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000013647,"date":"2024-12-22T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000013647,"date":"2024-12-19T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000013647,"date":"2024-12-18T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000013647,"date":"2024-12-17T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000013647,"date":"2024-12-16T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000013647,"date":"2024-12-15T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000013647,"date":"2024-12-12T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000013647,"date":"2024-12-11T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000013647,"date":"2024-12-10T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000013647,"date":"2024-12-08T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000013647,"date":"2024-12-04T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000013647,"date":"2024-12-03T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000013647,"date":"2024-12-02T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000013647,"date":"2024-12-01T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000013647,"date":"2024-11-28T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000013647,"date":"2024-11-27T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000013647,"date":"2024-11-26T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000013647,"date":"2024-11-25T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000013647,"date":"2024-11-24T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000013647,"date":"2024-11-21T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000013647,"date":"2024-11-20T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000013647,"date":"2024-11-19T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000013647,"date":"2024-11-18T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000013647,"date":"2024-11-17T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000013647,"date":"2024-11-14T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000013647,"date":"2024-11-13T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000013647,"date":"2024-11-12T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000013647,"date":"2024-11-11T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000013647,"date":"2024-11-10T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000013647,"date":"2024-11-07T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000013647,"date":"2024-11-06T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000013647,"date":"2024-11-05T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000013647,"date":"2024-11-04T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000013647,"date":"2024-11-03T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000013647,"date":"2024-10-31T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000013647,"date":"2024-10-30T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000013647,"date":"2024-10-29T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000013647,"date":"2024-10-28T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000013647,"date":"2024-10-27T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000013647,"date":"2024-10-24T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000013647,"date":"2024-10-23T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000013647,"date":"2024-10-22T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000013647,"date":"2024-10-21T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000013647,"date":"2024-10-20T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000013647,"date":"2024-10-17T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000013647,"date":"2024-10-16T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000013647,"date":"2024-10-15T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000013647,"date":"2024-10-14T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000013647,"date":"2024-10-13T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000013647,"date":"2024-10-10T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000013647,"date":"2024-10-09T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000013647,"date":"2024-10-08T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000013647,"date":"2024-10-07T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000013647,"date":"2024-09-25T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000013647,"date":"2024-09-24T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000013647,"date":"2024-09-23T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000013647,"date":"2024-09-22T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000013647,"date":"2024-09-19T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000013647,"date":"2024-09-18T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000013647,"date":"2024-09-17T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000013647,"date":"2024-09-10T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000013647,"date":"2024-09-09T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000013647,"date":"2024-09-08T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000013647,"date":"2024-09-05T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000013647,"date":"2024-09-04T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000013647,"date":"2024-09-03T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000013647,"date":"2024-09-02T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000013647,"date":"2024-09-01T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000013647,"date":"2024-08-29T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000013647,"date":"2024-08-28T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000013647,"date":"2024-08-27T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000013647,"date":"2024-08-26T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000013647,"date":"2024-08-25T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000013647,"date":"2024-08-22T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000013647,"date":"2024-08-21T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000013647,"date":"2024-08-20T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000013647,"date":"2024-08-19T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000013647,"date":"2024-08-18T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000013647,"date":"2024-08-15T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000013647,"date":"2024-08-14T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000013647,"date":"2024-08-13T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000013647,"date":"2024-08-12T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000013647,"date":"2024-08-11T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000013647,"date":"2024-08-07T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000013647,"date":"2024-08-06T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000013647,"date":"2024-08-05T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000013647,"date":"2024-08-04T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000013647,"date":"2024-08-01T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000013647,"date":"2024-07-31T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000013647,"date":"2024-07-30T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000013647,"date":"2024-07-29T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000013647,"date":"2024-07-28T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000013647,"date":"2024-07-25T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000013647,"date":"2024-07-24T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000013647,"date":"2024-07-23T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000013647,"date":"2024-07-22T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000013647,"date":"2024-07-21T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000013647,"date":"2024-07-18T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000013647,"date":"2024-07-17T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000013647,"date":"2024-07-16T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000013647,"date":"2024-07-15T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000013647,"date":"2024-07-14T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000013647,"date":"2024-07-11T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000013647,"date":"2024-07-10T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000013647,"date":"2024-07-09T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000013647,"date":"2024-07-08T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000013647,"date":"2024-07-07T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000013647,"date":"2024-07-04T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000013647,"date":"2024-07-03T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000013647,"date":"2024-07-02T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000013647,"date":"2024-07-01T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000013647,"date":"2024-06-30T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000013647,"date":"2024-06-27T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000013647,"date":"2024-06-26T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000013647,"date":"2024-06-25T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000013647,"date":"2024-06-24T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000013647,"date":"2024-06-23T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000013647,"date":"2024-06-20T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000013647,"date":"2024-06-19T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000013647,"date":"2024-06-18T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000013647,"date":"2024-06-17T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000013647,"date":"2024-06-16T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000013647,"date":"2024-06-13T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000013647,"date":"2024-06-12T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000013647,"date":"2024-06-11T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000013647,"date":"2024-06-10T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013647,"date":"2024-06-04T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000013647,"date":"2024-06-03T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000013647,"date":"2024-06-02T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000013647,"date":"2024-05-30T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000013647,"date":"2024-05-29T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000013647,"date":"2024-05-28T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000013647,"date":"2024-05-27T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000013647,"date":"2024-05-26T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013647,"date":"2024-05-23T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000013647,"date":"2024-05-22T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000013647,"date":"2024-05-21T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000013647,"date":"2024-05-20T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000013647,"date":"2024-05-19T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000013647,"date":"2024-05-16T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000013647,"date":"2024-05-15T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000013647,"date":"2024-05-14T16:00:00.000Z","nv":0.7627,"tnv":0.7627}],"influencesList":[]}